Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.79 33.56 31.77 32.56 461.7K
09:31 32.67 35.17 32.67 34.64 84.4K
09:32 34.48 35.59 34.26 35.59 39.4K
09:33 35.64 36.56 35.64 36.38 69.2K
09:34 36.29 36.29 35.21 35.46 46.2K
09:35 35.43 35.99 35.00 35.20 35.2K
09:36 34.90 35.49 34.90 34.99 38.1K
09:37 34.99 35.80 34.75 35.05 36.7K
09:38 35.21 35.74 35.08 35.63 22.0K
09:39 35.80 35.80 34.78 34.96 24.6K
09:40 34.90 35.32 34.90 35.30 20.2K
09:41 35.24 35.42 34.86 34.86 27.6K
09:42 34.94 35.25 34.56 34.65 22.7K
09:43 34.72 34.75 33.74 33.74 24.6K
09:44 33.73 34.62 33.65 34.62 31.5K
09:45 34.62 35.69 34.62 35.56 21.7K
09:46 35.32 35.60 35.12 35.21 29.4K
09:47 35.23 35.46 34.93 34.93 17.8K
09:48 34.96 34.96 34.74 34.92 13.5K
09:49 35.01 35.22 34.64 34.64 5.4K
09:50 34.52 34.59 34.29 34.29 15.3K
09:51 34.22 35.12 34.22 34.77 10.9K
09:52 34.77 34.94 34.59 34.94 4.3K
09:53 34.94 35.08 34.81 34.97 8.5K
09:54 34.97 35.04 34.90 34.90 19.0K
09:55 34.95 35.19 34.88 34.88 15.9K
09:56 34.96 35.14 34.87 34.87 12.0K
09:57 34.92 34.98 34.79 34.85 11.3K
09:58 34.90 35.20 34.80 34.80 10.0K
09:59 34.73 34.81 34.73 34.81 4.3K
10:00 35.12 35.17 34.92 35.15 5.1K
10:01 35.07 35.07 34.92 35.01 5.0K
10:02 34.87 34.90 34.74 34.82 6.8K
10:03 34.85 34.90 34.39 34.39 8.6K
10:04 34.22 34.62 34.22 34.55 15.9K
10:05 34.68 34.68 34.34 34.60 14.1K
10:06 34.51 34.51 34.37 34.37 6.0K
10:07 34.34 34.42 34.19 34.19 9.2K
10:08 34.21 34.39 34.18 34.27 12.3K
10:09 34.28 34.85 34.28 34.83 6.9K
10:10 34.77 35.38 34.77 35.18 18.3K
10:11 35.25 35.37 35.25 35.25 9.7K
10:12 35.17 35.37 35.09 35.37 7.6K
10:13 35.50 35.50 35.27 35.34 13.2K
10:14 35.34 35.47 35.23 35.33 13.1K
10:15 35.45 35.60 35.45 35.54 8.1K
10:16 35.57 35.80 35.56 35.71 10.1K
10:17 35.77 35.93 35.67 35.71 17.7K
10:18 35.73 35.75 35.63 35.74 3.7K
10:19 35.87 35.88 35.77 35.77 4.1K
10:20 35.84 35.84 35.64 35.64 8.5K
10:21 35.58 35.63 35.42 35.63 5.3K
10:22 35.71 35.71 35.35 35.35 9.9K
10:23 35.46 35.52 35.45 35.52 3.6K
10:24 35.40 35.50 35.35 35.42 3.6K
10:25 35.28 35.28 35.08 35.16 22.9K
10:26 35.24 35.42 35.11 35.19 8.7K
10:27 35.13 35.13 34.73 34.85 5.3K
10:28 34.81 34.81 34.60 34.69 11.3K
10:29 34.64 34.79 34.64 34.72 5.3K
10:30 34.72 34.85 34.63 34.77 2.9K
10:31 34.70 34.94 34.70 34.84 4.2K
10:32 34.87 34.87 34.87 34.87 3.4K
10:33 34.99 35.02 34.77 34.77 4.1K
10:34 34.62 34.62 34.38 34.38 5.4K
10:35 34.40 34.59 34.39 34.58 6.4K
10:36 34.58 34.75 34.58 34.68 2.0K
10:37 34.56 34.56 34.49 34.49 4.2K
10:38 34.52 34.52 34.25 34.29 6.6K
10:39 34.30 34.45 34.27 34.45 2.9K
10:40 34.54 34.54 34.51 34.52 2.0K
10:41 34.52 34.77 34.52 34.74 3.2K
10:42 34.68 34.68 34.55 34.55 3.2K
10:43 34.50 34.50 34.38 34.38 2.7K
10:44 34.44 34.55 34.44 34.55 0.7K
10:45 34.55 34.59 34.54 34.59 1.2K
10:46 34.58 34.68 34.58 34.63 0.9K
10:47 34.61 34.61 34.61 34.61 0.2K
10:48 34.62 34.62 34.59 34.59 1.1K
10:49 34.83 34.84 34.75 34.75 2.0K
10:50 34.67 34.72 34.66 34.68 2.5K
10:51 34.63 34.63 34.50 34.50 1.2K
10:52 34.45 34.46 34.35 34.35 1.6K
10:53 34.36 34.36 34.24 34.24 2.5K
10:54 34.39 34.39 34.23 34.30 5.8K
10:55 34.05 34.40 34.05 34.40 5.9K
10:56 34.44 34.61 34.40 34.61 3.0K
10:57 34.54 34.55 34.42 34.43 5.1K
10:58 34.52 34.52 34.46 34.46 2.2K
10:59 34.47 34.47 34.47 34.47 0.8K
11:00 34.36 34.36 34.31 34.31 2.2K
11:01 34.00 34.23 34.00 34.23 4.8K
11:02 34.39 34.39 34.22 34.22 1.6K
11:03 34.07 34.09 34.07 34.07 1.3K
11:04 33.88 33.99 33.88 33.99 6.6K
11:05 33.94 33.97 33.89 33.97 1.4K
11:06 33.94 33.94 33.93 33.94 5.4K
11:07 34.09 34.09 34.09 34.09 0.3K
11:08 34.20 34.20 34.14 34.14 4.9K
11:09 34.18 34.18 34.01 34.01 4.9K
11:10 34.05 34.05 34.03 34.03 0.4K
11:11 34.08 34.13 34.06 34.06 0.8K
11:12 33.93 33.96 33.91 33.96 1.9K
11:13 34.07 34.07 34.00 34.00 2.1K
11:14 33.79 33.79 33.64 33.64 2.5K
11:15 33.65 33.65 33.50 33.61 7.2K
11:16 33.79 33.89 33.78 33.82 1.4K
11:17 33.90 33.90 33.82 33.82 1.9K
11:18 33.69 33.69 33.69 33.69 0.9K
11:19 33.89 33.96 33.78 33.96 6.8K
11:20 33.97 34.00 33.78 33.94 1.4K
11:21 33.75 33.75 33.64 33.68 2.2K
11:22 33.64 33.69 33.64 33.69 2.6K
11:23 33.60 33.62 33.54 33.62 5.7K
11:24 33.61 33.61 33.50 33.55 2.6K
11:25 33.48 33.48 33.44 33.46 2.2K
11:26 33.50 33.64 33.50 33.54 0.8K
11:27 33.59 33.70 33.44 33.44 1.7K
11:28 33.51 33.51 33.31 33.31 2.4K
11:29 33.27 33.42 33.27 33.42 2.5K
11:30 33.41 33.55 33.41 33.55 2.1K
11:31 33.48 33.48 33.43 33.43 2.0K
11:32 33.47 33.61 33.47 33.61 2.0K
11:33 33.80 33.93 33.80 33.93 5.2K
11:34 33.90 33.93 33.90 33.92 1.2K
11:35 33.82 33.82 33.66 33.66 1.0K
11:36 33.54 33.62 33.54 33.54 1.1K
11:37 33.36 33.41 33.36 33.41 1.5K
11:40 33.23 33.23 33.05 33.10 7.9K
11:41 33.02 33.02 32.74 32.74 6.1K
11:42 32.76 32.78 32.68 32.78 3.3K
11:43 32.75 32.80 32.70 32.80 2.1K
11:44 32.98 33.02 32.98 33.02 1.5K
11:45 33.02 33.07 32.88 32.88 0.7K
11:46 32.98 33.02 32.98 33.02 1.1K
11:47 32.88 32.90 32.83 32.83 1.0K
11:48 32.93 32.93 32.91 32.91 2.4K
11:49 32.86 32.95 32.86 32.86 1.1K
11:50 32.76 32.80 32.76 32.80 2.4K
11:51 32.89 33.01 32.89 32.92 2.7K
11:52 32.89 32.90 32.86 32.85 3.6K
11:53 33.17 33.17 33.13 33.17 2.4K
11:54 33.24 33.36 33.24 33.36 2.2K
11:55 33.43 33.46 33.43 33.46 1.5K
11:56 33.57 33.60 33.55 33.55 1.7K
11:57 33.54 33.65 33.54 33.65 0.3K
11:58 33.60 33.79 33.60 33.79 3.1K
11:59 33.66 33.66 33.58 33.58 9.9K
12:00 33.59 33.59 33.59 33.59 0.4K
12:01 33.81 33.81 33.81 33.81 0.4K
12:02 34.00 34.14 34.00 34.14 2.6K
12:03 34.15 34.16 34.15 34.16 1.3K
12:04 34.00 34.08 34.00 34.08 0.9K
12:05 34.07 34.07 33.98 34.00 1.7K
12:07 33.86 33.86 33.86 33.86 0.3K
12:08 33.71 33.71 33.71 33.71 2.6K
12:09 33.90 33.90 33.90 33.90 0.4K
12:10 33.82 33.82 33.76 33.76 1.3K
12:11 33.86 33.86 33.68 33.67 3.4K
12:13 33.67 33.67 33.67 33.67 0.2K
12:14 33.55 33.55 33.51 33.51 0.7K
12:15 33.39 33.39 33.39 33.39 4.1K
12:16 33.47 33.51 33.42 33.43 4.9K
12:17 33.29 33.29 33.29 33.29 0.4K
12:18 33.41 33.56 33.41 33.56 2.2K
12:19 33.68 33.68 33.62 33.62 2.1K
12:22 33.72 33.75 33.70 33.75 4.4K
12:23 33.76 33.76 33.75 33.75 0.6K
12:24 33.72 33.72 33.72 33.72 0.1K
12:25 33.73 33.73 33.73 33.73 0.4K
12:26 33.88 33.88 33.88 33.88 1.0K
12:27 33.85 33.90 33.82 33.82 1.0K
12:28 33.89 33.89 33.89 33.89 0.3K
12:29 33.96 33.96 33.96 33.96 2.2K
12:30 33.99 34.29 33.99 34.24 3.3K
12:31 34.16 34.40 34.10 34.36 7.1K
12:32 34.30 34.33 34.26 34.31 4.0K
12:33 34.27 34.30 34.24 34.24 2.7K
12:34 34.31 34.31 34.16 34.16 1.4K
12:36 34.01 34.01 33.92 33.99 1.3K
12:38 34.05 34.05 34.02 34.02 2.0K
12:40 33.84 33.84 33.84 33.84 0.4K
12:41 33.86 33.94 33.86 33.94 1.0K
12:42 33.90 33.94 33.90 33.92 15.9K
12:45 33.74 33.74 33.74 33.74 2.5K
12:46 33.75 33.75 33.72 33.72 1.5K
12:47 33.79 33.79 33.79 33.79 0.8K
12:50 33.95 33.95 33.95 33.95 0.3K
12:51 33.94 33.98 33.94 33.98 0.5K
12:52 33.87 33.88 33.81 33.81 0.8K
12:53 33.89 33.96 33.89 33.96 0.6K
12:54 33.94 33.94 33.92 33.92 0.3K
12:55 33.87 33.99 33.87 33.99 2.6K
12:56 33.95 33.95 33.95 33.95 0.2K
12:57 34.00 34.00 34.00 34.00 0.3K
12:58 33.97 34.04 33.97 34.04 1.2K
13:00 33.94 34.00 33.94 33.96 2.9K
13:01 33.90 33.90 33.76 33.76 0.8K
13:03 33.75 33.75 33.75 33.75 1.0K
13:04 33.75 33.75 33.48 33.48 0.5K
13:05 33.55 33.55 33.48 33.48 1.0K
13:06 33.50 33.50 33.50 33.50 0.3K
13:07 33.55 33.55 33.55 33.55 0.4K
13:08 33.43 33.43 33.43 33.43 0.2K
13:09 33.38 33.38 33.25 33.25 0.6K
13:10 33.34 33.34 33.34 33.34 0.2K
13:11 33.31 33.34 33.25 33.34 3.3K
13:13 33.32 33.32 33.32 33.32 0.5K
13:14 33.32 33.32 33.32 33.32 0.5K
13:15 33.34 33.34 33.34 33.34 0.3K
13:16 33.34 33.34 33.34 33.34 0.1K
13:17 33.29 33.29 33.19 33.19 2.7K
13:18 33.14 33.29 33.14 33.20 1.3K
13:20 33.16 33.16 33.16 33.16 0.3K
13:21 33.04 33.11 33.04 33.11 1.5K
13:22 33.18 33.18 33.07 33.07 1.4K
13:23 33.05 33.13 33.05 33.11 3.4K
13:24 33.09 33.09 33.09 33.09 0.2K
13:25 33.05 33.07 33.00 33.06 3.8K
13:26 33.05 33.05 32.98 33.01 3.4K
13:27 33.01 33.01 33.01 33.01 1.0K
13:28 33.00 33.03 33.00 33.03 0.7K
13:29 33.09 33.09 32.98 32.98 2.1K
13:30 32.94 32.94 32.94 32.94 6.0K
13:31 33.04 33.04 32.94 32.94 2.9K
13:32 32.93 32.93 32.92 32.92 2.8K
13:35 32.81 32.85 32.81 32.85 3.2K
13:36 32.81 32.81 32.77 32.78 2.2K
13:37 32.80 32.80 32.68 32.68 1.1K
13:38 32.63 32.63 32.55 32.55 4.5K
13:40 32.45 32.50 32.45 32.50 18.9K
13:41 32.61 32.76 32.61 32.73 3.2K
13:42 32.66 32.66 32.55 32.55 2.8K
13:43 32.48 32.53 32.48 32.53 1.2K
13:44 32.65 32.65 32.52 32.52 1.6K
13:45 32.53 32.61 32.52 32.52 2.8K
13:47 32.52 32.58 32.51 32.58 1.6K
13:48 32.49 32.49 32.49 32.49 0.6K
13:50 32.32 32.32 32.32 32.32 1.4K
13:51 32.31 32.35 32.31 32.35 2.0K
13:52 32.35 32.35 32.24 32.24 2.3K
13:53 32.30 32.33 32.30 32.33 1.8K
13:54 32.26 32.26 32.18 32.18 2.6K
13:55 32.42 32.47 32.42 32.47 1.2K
13:56 32.40 32.42 32.40 32.42 1.0K
13:57 32.26 32.39 32.26 32.38 4.3K
13:58 32.41 32.42 32.41 32.42 1.3K
14:00 32.16 32.27 32.16 32.27 1.6K
14:04 32.27 32.27 32.27 32.27 0.5K
14:05 32.13 32.13 32.13 32.13 0.8K
14:06 32.03 32.15 32.03 32.15 11.1K
14:07 32.00 32.00 31.97 31.97 3.0K
14:08 31.93 31.93 31.93 31.93 2.7K
14:09 31.80 31.85 31.77 31.77 19.0K
14:10 31.83 31.92 31.83 31.92 2.6K
14:11 32.00 32.08 32.00 32.04 5.7K
14:12 31.99 31.99 31.94 31.94 3.3K
14:13 31.99 31.99 31.92 31.92 0.4K
14:14 31.92 31.92 31.90 31.90 0.4K
14:15 31.90 31.90 31.84 31.84 1.1K
14:16 31.71 31.71 31.71 31.71 2.5K
14:17 31.60 31.64 31.60 31.64 15.7K
14:18 31.62 31.62 31.62 31.62 0.8K
14:19 31.45 31.45 31.25 31.35 4.6K
14:20 31.38 31.38 31.22 31.30 4.4K
14:21 31.27 31.27 31.14 31.16 4.9K
14:22 31.14 31.21 31.12 31.15 4.0K
14:23 31.00 31.09 30.97 30.99 7.2K
14:24 31.07 31.10 31.01 31.04 3.6K
14:25 30.89 30.95 30.89 30.95 0.3K
14:26 30.92 31.07 30.92 31.07 1.7K
14:27 31.09 31.09 31.09 31.09 0.6K
14:28 31.10 31.20 31.10 31.20 6.4K
14:29 31.25 31.25 31.21 31.21 9.3K
14:30 31.27 31.30 31.27 31.30 0.6K
14:31 31.23 31.23 31.15 31.15 0.4K
14:32 31.25 31.32 31.18 31.18 7.6K
14:33 31.14 31.14 31.14 31.14 0.1K
14:34 31.28 31.28 31.24 31.24 0.7K
14:35 31.22 31.22 31.16 31.21 5.4K
14:36 31.19 31.19 31.08 31.08 2.0K
14:37 31.12 31.14 31.12 31.14 1.7K
14:38 31.34 31.34 31.30 31.30 0.6K
14:39 31.55 31.55 31.55 31.55 0.3K
14:40 31.43 31.43 31.37 31.37 3.6K
14:41 31.30 31.30 31.08 31.09 7.0K
14:42 31.17 31.17 31.11 31.11 2.2K
14:43 31.00 31.07 31.00 31.07 1.0K
14:44 30.99 30.99 30.98 30.99 0.9K
14:45 30.99 30.99 30.82 30.92 1.0K
14:46 30.90 30.93 30.83 30.93 1.1K
14:47 30.82 30.85 30.82 30.85 1.5K
14:48 30.90 30.90 30.84 30.84 1.8K
14:49 30.77 30.77 30.77 30.77 0.7K
14:51 30.64 30.67 30.62 30.67 1.4K
14:52 30.80 30.89 30.80 30.89 2.8K
14:53 31.04 31.04 30.89 30.89 0.8K
14:54 30.87 30.87 30.87 30.87 1.1K
14:55 30.85 30.89 30.85 30.89 0.4K
14:56 30.85 30.85 30.85 30.85 0.3K
14:57 30.89 30.89 30.70 30.70 3.6K
15:00 30.70 30.70 30.70 30.70 0.8K
15:01 30.67 30.67 30.55 30.58 2.5K
15:02 30.47 30.47 30.41 30.41 3.1K
15:03 30.42 30.42 30.37 30.37 3.2K
15:04 30.42 30.46 30.34 30.46 3.3K
15:05 30.41 30.49 30.41 30.49 3.3K
15:06 30.49 30.49 30.40 30.40 0.5K
15:07 30.42 30.42 30.39 30.39 3.1K
15:08 30.32 30.32 30.30 30.30 0.6K
15:09 30.22 30.24 30.22 30.24 10.4K
15:10 30.46 30.46 30.36 30.36 4.4K
15:13 30.30 30.36 30.30 30.36 0.8K
15:15 30.29 30.36 30.29 30.36 2.6K
15:16 30.33 30.33 30.28 30.28 0.6K
15:18 30.18 30.21 30.18 30.21 0.5K
15:19 30.22 30.22 30.22 30.22 0.8K
15:20 30.15 30.15 30.07 30.07 3.1K
15:21 30.12 30.12 30.12 30.12 0.3K
15:22 30.12 30.12 30.12 30.12 1.1K
15:24 30.14 30.16 30.10 30.10 4.4K
15:25 30.08 30.19 30.04 30.19 16.2K
15:26 30.21 30.21 30.16 30.16 4.2K
15:27 30.11 30.18 30.11 30.18 0.9K
15:28 30.21 30.21 30.21 30.21 0.6K
15:29 30.30 30.54 30.30 30.42 4.3K
15:30 30.51 30.51 30.49 30.49 2.7K
15:31 30.54 30.57 30.54 30.57 1.6K
15:32 30.56 30.62 30.56 30.57 12.8K
15:33 30.54 30.59 30.54 30.59 1.3K
15:34 30.40 30.40 30.40 30.40 0.2K
15:35 30.34 30.34 30.27 30.27 4.0K
15:36 30.17 30.17 30.12 30.12 8.6K
15:37 30.16 30.16 29.99 29.99 2.3K
15:38 30.00 30.00 29.86 29.86 1.1K
15:39 29.98 29.99 29.97 29.99 1.1K
15:41 29.86 29.91 29.86 29.91 0.9K
15:42 29.80 29.86 29.80 29.86 0.6K
15:43 29.72 29.81 29.71 29.71 9.5K
15:44 29.91 29.91 29.90 29.90 1.0K
15:45 30.08 30.08 29.96 29.96 2.5K
15:46 29.96 29.96 29.78 29.78 1.1K
15:47 29.78 29.90 29.76 29.76 1.4K
15:48 29.84 29.84 29.84 29.84 0.5K
15:49 29.83 29.91 29.83 29.86 1.0K
15:50 30.05 30.05 30.05 30.05 0.1K
15:51 30.03 30.03 29.91 29.91 2.0K
15:52 29.83 29.83 29.83 29.83 0.7K
15:53 29.81 29.83 29.81 29.82 3.4K
15:54 29.93 29.93 29.93 29.93 0.2K
15:55 29.81 29.81 29.50 29.67 8.4K
15:56 29.69 29.71 29.69 29.71 2.9K
15:57 29.67 29.74 29.67 29.74 1.2K
15:58 29.80 29.94 29.80 29.94 2.5K
15:59 29.97 29.97 29.89 29.90 95.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available