Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.05 31.10 31.00 31.05 28.9K
09:31 30.51 30.63 30.34 30.34 5.3K
09:32 30.44 30.74 30.44 30.74 2.1K
09:33 30.52 30.75 30.52 30.75 1.7K
09:34 30.59 30.92 30.59 30.77 3.7K
09:35 30.89 31.07 30.89 31.03 1.1K
09:36 31.17 31.30 31.12 31.30 1.6K
09:37 31.25 31.25 31.25 31.25 3.2K
09:38 31.29 31.30 31.18 31.18 2.6K
09:39 31.18 31.18 31.18 31.18 2.2K
09:41 31.24 31.27 31.22 31.22 2.5K
09:42 31.28 31.28 31.28 31.28 0.7K
09:43 31.39 31.40 31.36 31.36 5.1K
09:44 31.32 31.32 31.32 31.32 0.5K
09:46 31.41 31.45 31.41 31.44 4.3K
09:49 31.64 31.67 31.64 31.67 0.8K
09:50 31.76 31.76 31.65 31.65 1.7K
09:51 31.65 31.65 31.65 31.65 0.5K
09:53 31.58 31.58 31.58 31.58 2.4K
09:54 31.54 31.54 31.54 31.54 0.1K
09:55 31.58 31.58 31.58 31.58 1.0K
09:57 31.10 31.10 31.10 31.10 1.1K
09:58 31.10 31.16 31.06 31.06 1.9K
09:59 31.00 31.00 30.78 30.78 6.7K
10:00 31.17 31.83 31.00 31.82 10.6K
10:01 32.17 32.50 32.17 32.49 6.0K
10:02 32.50 33.11 32.50 33.04 14.0K
10:03 33.21 33.30 32.95 32.95 8.8K
10:04 33.11 33.15 33.00 33.15 2.4K
10:05 33.15 33.15 33.04 33.04 6.7K
10:06 33.17 33.31 32.96 33.04 10.9K
10:07 33.01 33.18 33.00 33.18 4.5K
10:08 33.31 33.85 33.28 33.79 8.6K
10:09 33.92 34.09 33.92 33.92 5.7K
10:10 33.88 34.13 33.88 34.03 7.7K
10:11 34.14 34.17 33.91 34.08 7.2K
10:12 34.16 34.20 34.09 34.20 3.7K
10:13 34.15 34.30 34.09 34.11 1.0K
10:14 34.31 34.42 34.31 34.42 5.8K
10:15 34.64 34.64 34.64 34.64 2.3K
10:16 34.84 34.90 34.80 34.80 2.8K
10:17 34.91 34.91 34.27 34.27 16.5K
10:18 34.24 34.25 33.88 34.00 14.1K
10:19 33.88 33.96 33.64 33.66 7.9K
10:20 33.84 33.84 33.55 33.55 6.1K
10:21 33.40 33.42 33.34 33.39 3.0K
10:22 33.32 33.32 33.18 33.18 3.0K
10:23 33.10 33.31 33.07 33.22 10.0K
10:24 33.29 33.87 33.29 33.86 10.2K
10:25 34.01 34.19 34.01 34.15 6.0K
10:26 33.93 33.99 33.86 33.99 2.5K
10:27 33.85 33.85 33.54 33.54 5.3K
10:28 33.58 33.68 33.58 33.68 0.9K
10:29 33.85 33.86 33.77 33.80 2.9K
10:30 33.87 33.87 33.73 33.74 0.9K
10:31 33.78 34.02 33.78 33.99 9.1K
10:32 34.06 34.10 34.04 34.04 4.2K
10:33 34.08 34.20 34.08 34.17 2.4K
10:34 34.30 34.36 34.23 34.30 2.4K
10:35 34.32 34.38 34.32 34.36 5.2K
10:36 34.46 34.65 34.46 34.57 2.4K
10:37 34.56 34.66 34.56 34.66 6.2K
10:38 34.69 34.69 34.65 34.65 2.8K
10:39 34.67 34.67 34.42 34.42 0.9K
10:40 34.66 34.67 34.60 34.67 5.8K
10:41 34.69 34.73 34.69 34.73 0.5K
10:42 34.64 34.64 34.53 34.53 4.6K
10:43 34.75 34.82 34.75 34.82 8.9K
10:44 34.90 35.07 34.90 35.07 6.8K
10:45 35.04 35.17 35.04 35.17 8.3K
10:46 35.15 35.19 35.06 35.16 6.9K
10:47 35.17 35.24 35.15 35.22 6.2K
10:48 35.34 35.52 35.34 35.52 6.1K
10:49 35.53 35.62 35.32 35.32 7.4K
10:50 35.26 35.46 35.26 35.46 5.0K
10:51 35.43 35.65 35.42 35.65 6.7K
10:52 35.77 35.89 35.77 35.87 6.9K
10:53 35.91 35.98 35.90 35.94 6.4K
10:54 36.06 36.19 36.02 36.09 19.8K
10:55 36.12 36.16 35.91 35.91 13.0K
10:56 35.93 36.11 35.85 35.85 4.0K
10:57 35.83 35.94 35.83 35.85 5.0K
10:58 35.88 35.90 35.76 35.90 6.0K
10:59 36.00 36.06 35.79 35.79 5.1K
11:00 35.80 36.25 35.73 36.15 5.4K
11:01 36.16 36.30 36.16 36.30 1.3K
11:02 36.31 36.66 36.31 36.53 6.9K
11:03 36.67 36.67 36.48 36.48 11.5K
11:04 36.39 36.49 36.20 36.20 2.5K
11:05 36.20 36.21 36.07 36.17 1.4K
11:06 36.25 36.25 36.10 36.12 13.4K
11:07 35.96 35.98 35.88 35.90 9.9K
11:08 35.94 35.94 35.89 35.89 1.3K
11:09 35.91 36.13 35.90 35.90 2.4K
11:10 35.97 35.97 35.88 35.92 1.4K
11:11 35.90 35.90 35.76 35.86 2.2K
11:12 35.85 35.90 35.85 35.90 2.5K
11:13 35.98 35.98 35.87 35.87 2.2K
11:14 35.94 35.98 35.94 35.98 0.9K
11:15 36.01 36.17 36.01 36.17 2.9K
11:16 36.12 36.23 36.12 36.19 3.3K
11:17 36.22 36.22 35.99 36.01 5.6K
11:18 35.99 35.99 35.99 35.99 1.9K
11:19 35.95 35.95 35.89 35.89 0.6K
11:20 35.80 35.90 35.77 35.90 2.0K
11:21 35.81 35.81 35.77 35.77 1.8K
11:22 35.79 35.86 35.79 35.86 3.4K
11:23 35.87 35.88 35.86 35.88 2.7K
11:24 35.90 35.90 35.80 35.80 7.0K
11:25 35.74 35.79 35.61 35.62 3.6K
11:26 35.66 35.67 35.66 35.67 1.6K
11:27 35.64 35.66 35.64 35.64 2.0K
11:28 35.73 35.96 35.73 35.96 6.3K
11:29 35.91 36.01 35.91 36.01 0.8K
11:30 35.96 36.03 35.96 36.03 2.9K
11:31 36.03 36.03 36.03 36.03 0.3K
11:32 36.01 36.01 36.01 36.01 0.5K
11:33 35.96 35.96 35.91 35.91 2.0K
11:34 35.91 36.08 35.91 35.99 1.6K
11:35 36.04 36.09 35.98 36.02 3.7K
11:36 35.98 35.98 35.98 35.98 0.7K
11:37 35.93 35.93 35.93 35.93 3.9K
11:38 35.59 35.59 35.55 35.55 2.2K
11:39 35.62 35.70 35.62 35.70 0.5K
11:40 35.74 35.74 35.68 35.68 2.2K
11:41 35.68 35.68 35.55 35.55 2.1K
11:43 35.58 35.58 35.51 35.55 2.0K
11:44 35.59 35.71 35.59 35.69 2.8K
11:45 35.65 35.72 35.65 35.69 0.9K
11:46 35.72 35.75 35.72 35.72 1.6K
11:47 35.73 35.75 35.73 35.75 0.7K
11:48 35.67 35.67 35.53 35.53 2.0K
11:49 35.50 35.65 35.50 35.65 4.1K
11:51 35.67 35.73 35.67 35.69 2.9K
11:52 35.72 35.90 35.72 35.90 4.0K
11:53 35.84 35.84 35.84 35.84 0.2K
11:54 35.85 35.85 35.79 35.80 2.6K
11:55 35.82 35.84 35.82 35.84 0.3K
11:56 35.85 35.85 35.75 35.75 0.7K
11:57 35.90 35.96 35.90 35.96 1.0K
11:58 35.98 35.98 35.90 35.90 1.3K
11:59 35.93 35.93 35.78 35.78 6.8K
12:00 35.98 36.04 35.98 36.04 4.4K
12:01 36.03 36.09 36.03 36.09 0.8K
12:02 36.13 36.20 36.13 36.20 0.6K
12:03 36.31 36.31 36.22 36.26 1.5K
12:04 36.19 36.19 36.19 36.19 0.2K
12:05 36.07 36.10 36.02 36.06 0.9K
12:06 36.02 36.02 36.02 36.02 0.1K
12:07 35.91 35.91 35.91 35.91 0.3K
12:08 35.90 35.90 35.90 35.90 0.8K
12:09 35.96 35.98 35.96 35.98 0.9K
12:10 35.88 35.93 35.88 35.93 1.5K
12:11 35.99 35.99 35.97 35.97 1.1K
12:12 35.92 35.92 35.86 35.86 3.3K
12:13 35.84 35.84 35.84 35.84 1.7K
12:14 35.76 35.76 35.76 35.76 0.3K
12:15 35.73 35.73 35.68 35.68 3.2K
12:16 35.72 35.72 35.66 35.66 3.7K
12:17 35.60 35.60 35.48 35.48 0.8K
12:18 35.50 35.54 35.50 35.54 1.8K
12:19 35.52 35.63 35.52 35.63 1.2K
12:20 35.70 35.74 35.69 35.74 1.9K
12:21 35.69 35.69 35.69 35.69 1.3K
12:22 36.05 36.10 36.05 36.10 10.0K
12:23 36.10 36.10 35.99 35.99 2.2K
12:24 35.94 35.94 35.94 35.94 0.9K
12:25 35.87 35.90 35.87 35.90 0.5K
12:26 35.74 35.74 35.74 35.74 0.6K
12:27 35.67 35.80 35.67 35.80 0.5K
12:28 35.82 35.82 35.82 35.82 0.2K
12:29 35.82 35.82 35.82 35.82 0.5K
12:30 35.92 35.92 35.92 35.92 0.2K
12:31 36.01 36.01 36.00 36.00 0.4K
12:32 36.00 36.00 36.00 36.00 0.2K
12:34 36.00 36.00 36.00 36.00 0.4K
12:35 35.94 35.94 35.94 35.94 1.1K
12:36 35.91 35.91 35.80 35.88 0.7K
12:37 35.89 35.89 35.80 35.80 0.6K
12:38 35.96 35.96 35.93 35.93 2.1K
12:40 36.02 36.02 36.02 36.02 2.1K
12:41 36.00 36.00 35.94 35.94 0.8K
12:42 35.95 35.95 35.95 35.95 0.9K
12:45 35.86 35.98 35.86 35.98 0.6K
12:46 36.06 36.12 36.03 36.12 1.4K
12:47 35.99 35.99 35.99 35.99 0.5K
12:48 35.98 35.98 35.98 35.98 0.3K
12:50 35.98 36.04 35.98 36.04 0.6K
12:51 36.07 36.07 36.07 36.07 0.5K
12:53 35.97 35.97 35.92 35.92 0.4K
12:54 35.99 35.99 35.99 35.99 0.3K
12:55 35.96 35.96 35.96 35.96 0.8K
12:56 36.07 36.07 35.98 35.99 2.4K
12:57 36.01 36.01 36.01 36.01 1.0K
12:58 36.01 36.12 36.01 36.07 2.4K
12:59 36.24 36.24 36.24 36.24 0.3K
13:00 36.30 36.30 36.30 36.30 0.4K
13:01 36.24 36.24 36.24 36.24 0.2K
13:02 36.23 36.28 36.23 36.28 0.7K
13:05 36.35 36.35 36.35 36.35 0.3K
13:06 36.36 36.36 36.34 36.34 5.3K
13:07 36.48 36.50 36.48 36.50 3.0K
13:08 36.50 36.52 36.44 36.52 1.7K
13:09 36.49 36.49 36.49 36.49 0.1K
13:10 36.51 36.51 36.51 36.51 0.2K
13:11 36.51 36.55 36.48 36.55 9.3K
13:12 36.45 36.45 36.34 36.34 1.2K
13:13 36.36 36.43 36.32 36.32 1.3K
13:14 36.29 36.34 36.29 36.34 0.9K
13:15 36.37 36.37 36.37 36.37 1.4K
13:16 36.35 36.35 36.29 36.29 2.5K
13:20 36.33 36.35 36.33 36.35 1.8K
13:21 36.39 36.39 36.39 36.39 0.6K
13:23 36.30 36.30 36.30 36.30 0.6K
13:24 36.41 36.41 36.41 36.41 1.6K
13:26 36.38 36.38 36.38 36.38 0.4K
13:28 36.45 36.45 36.38 36.38 2.9K
13:29 36.45 36.45 36.45 36.45 0.5K
13:31 36.39 36.39 36.39 36.39 1.0K
13:32 36.43 36.43 36.43 36.43 2.8K
13:33 36.35 36.38 36.33 36.38 1.0K
13:34 36.34 36.35 36.34 36.35 3.2K
13:38 36.39 36.39 36.39 36.39 0.2K
13:39 36.40 36.40 36.38 36.38 0.2K
13:40 36.35 36.35 36.35 36.35 1.3K
13:41 36.41 36.41 36.41 36.41 0.3K
13:42 36.41 36.41 36.40 36.40 1.0K
13:44 36.55 36.55 36.50 36.50 1.1K
13:45 36.49 36.49 36.49 36.49 0.2K
13:46 36.50 36.50 36.50 36.50 0.4K
13:48 36.52 36.52 36.52 36.52 0.2K
13:49 36.59 36.59 36.59 36.59 0.7K
13:51 36.56 36.56 36.56 36.56 0.5K
13:54 36.43 36.43 36.43 36.43 0.4K
13:55 36.42 36.43 36.39 36.39 1.8K
13:56 36.41 36.41 36.41 36.41 0.3K
13:58 36.36 36.36 36.36 36.36 0.2K
14:00 36.38 36.38 36.38 36.38 0.9K
14:01 36.37 36.37 36.35 36.35 1.8K
14:03 36.22 36.31 36.22 36.31 0.8K
14:04 36.31 36.33 36.26 36.26 0.9K
14:05 36.23 36.23 36.23 36.23 0.6K
14:06 36.17 36.17 36.14 36.14 1.4K
14:07 36.09 36.13 36.08 36.13 2.8K
14:09 36.12 36.12 36.12 36.12 2.0K
14:10 36.10 36.12 36.10 36.10 7.5K
14:11 36.12 36.12 36.06 36.06 6.1K
14:12 36.05 36.09 36.05 36.05 5.6K
14:13 36.03 36.03 35.94 35.97 7.8K
14:14 36.00 36.04 36.00 36.00 2.9K
14:15 35.94 36.00 35.94 36.00 1.2K
14:17 35.96 35.96 35.85 35.85 2.1K
14:20 35.84 36.00 35.84 36.00 3.8K
14:21 35.97 35.99 35.97 35.99 0.8K
14:22 35.92 35.97 35.92 35.97 1.0K
14:26 35.96 35.96 35.96 35.96 0.1K
14:27 35.84 35.90 35.84 35.84 9.2K
14:28 35.94 35.96 35.94 35.96 0.8K
14:31 35.87 35.87 35.87 35.87 0.7K
14:37 35.99 35.99 35.99 35.99 0.9K
14:41 35.80 35.80 35.80 35.80 0.5K
14:42 35.76 35.76 35.76 35.76 0.1K
14:43 35.73 35.73 35.73 35.73 0.2K
14:45 35.76 35.76 35.76 35.76 0.4K
14:46 35.85 35.85 35.85 35.85 0.3K
14:48 35.86 35.87 35.86 35.87 0.7K
14:49 35.87 35.87 35.87 35.87 1.5K
14:51 35.81 35.81 35.81 35.81 1.5K
14:52 35.78 35.78 35.78 35.78 0.3K
14:55 35.75 35.75 35.75 35.75 1.2K
14:59 35.77 35.85 35.77 35.85 0.2K
15:00 35.73 35.73 35.73 35.73 0.4K
15:02 35.88 35.88 35.88 35.88 0.3K
15:03 35.99 35.99 35.99 35.99 1.4K
15:04 35.99 35.99 35.99 35.99 2.0K
15:05 36.09 36.13 36.09 36.13 3.6K
15:06 36.09 36.09 35.98 35.98 0.7K
15:08 35.95 35.95 35.95 35.95 1.1K
15:11 36.01 36.10 36.01 36.10 0.9K
15:12 36.07 36.07 36.07 36.07 0.7K
15:15 36.15 36.15 36.09 36.09 0.2K
15:17 36.03 36.03 36.03 36.03 0.6K
15:19 36.10 36.10 35.99 35.99 0.6K
15:21 36.08 36.08 36.08 36.08 0.6K
15:24 36.11 36.11 36.11 36.11 0.4K
15:29 36.09 36.09 36.09 36.09 0.4K
15:30 36.10 36.10 36.10 36.10 0.6K
15:33 36.02 36.02 36.02 36.02 0.3K
15:35 36.02 36.02 36.02 36.02 0.5K
15:37 36.01 36.01 36.01 36.01 0.4K
15:38 36.06 36.06 36.06 36.06 0.4K
15:40 36.05 36.05 36.05 36.05 0.6K
15:42 36.10 36.10 36.10 36.10 0.5K
15:44 36.10 36.10 36.10 36.10 0.6K
15:45 36.04 36.04 36.04 36.04 0.7K
15:47 35.89 36.00 35.89 36.00 11.0K
15:50 36.05 36.10 36.05 36.10 0.5K
15:52 36.00 36.15 35.99 36.15 2.2K
15:53 36.20 36.20 36.20 36.20 0.4K
15:54 36.08 36.08 36.08 36.08 3.3K
15:55 36.12 36.12 36.12 36.12 0.8K
15:56 36.00 36.04 36.00 36.04 1.6K
15:57 35.84 35.84 35.84 35.84 0.6K
15:58 36.06 36.06 35.98 35.98 0.7K
15:59 35.92 36.07 35.92 35.94 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available