Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.15 34.15 33.74 34.10 62.5K
09:31 32.88 32.88 32.38 32.38 4.9K
09:32 32.14 32.76 32.00 32.66 12.0K
09:33 32.28 32.64 32.28 32.64 5.7K
09:34 32.55 32.61 32.11 32.24 8.6K
09:35 32.43 32.99 32.28 32.95 6.3K
09:36 33.12 33.38 33.05 33.38 8.5K
09:37 33.48 33.75 33.47 33.65 9.8K
09:38 33.65 33.65 33.49 33.51 7.6K
09:39 33.56 33.59 33.37 33.40 2.5K
09:40 33.80 33.80 33.71 33.71 2.1K
09:41 33.77 34.21 33.77 34.18 6.3K
09:42 34.21 34.61 34.13 34.61 9.4K
09:43 34.41 34.41 34.41 34.41 2.3K
09:44 34.51 34.87 34.51 34.78 3.9K
09:45 34.81 35.21 34.79 35.21 2.1K
09:46 35.30 35.57 35.30 35.44 10.0K
09:47 35.27 35.35 34.98 34.98 3.5K
09:48 35.26 35.68 35.26 35.68 6.2K
09:49 35.50 35.67 35.50 35.64 5.5K
09:50 36.03 36.13 36.03 36.13 3.6K
09:51 36.19 36.19 36.00 36.00 2.5K
09:52 36.01 36.14 35.94 36.14 2.1K
09:54 36.17 36.17 36.09 36.09 2.0K
09:55 35.74 35.75 35.48 35.65 15.9K
09:56 35.81 35.81 35.75 35.75 4.3K
09:57 35.74 35.74 35.52 35.52 6.5K
09:58 35.33 35.33 35.33 35.33 0.8K
09:59 35.29 35.55 35.29 35.55 1.2K
10:00 35.87 36.17 35.87 36.00 4.5K
10:01 36.06 36.10 35.86 35.86 3.1K
10:02 35.92 35.92 35.63 35.63 1.0K
10:03 35.71 35.71 35.60 35.60 1.1K
10:04 35.50 35.58 35.50 35.57 4.3K
10:05 35.53 35.57 35.45 35.45 2.3K
10:06 35.44 35.44 35.44 35.44 1.6K
10:09 35.45 35.45 35.30 35.30 2.0K
10:10 35.26 35.26 35.26 35.26 0.9K
10:11 35.62 35.62 35.50 35.50 1.2K
10:12 35.54 35.54 35.54 35.54 0.4K
10:14 35.42 35.63 35.42 35.63 1.7K
10:16 35.47 35.47 35.47 35.47 3.0K
10:21 36.00 36.00 36.00 36.00 0.5K
10:22 36.08 36.14 36.08 36.09 2.7K
10:23 35.86 35.86 35.86 35.86 0.8K
10:24 35.83 35.83 35.83 35.83 0.5K
10:26 35.72 35.72 35.72 35.72 1.0K
10:27 35.85 35.85 35.85 35.85 1.1K
10:28 36.17 36.30 36.17 36.28 3.9K
10:29 36.22 36.30 36.21 36.30 1.5K
10:30 36.26 36.26 36.23 36.23 0.7K
10:31 36.43 36.43 36.43 36.43 1.0K
10:32 36.31 36.34 36.31 36.34 2.8K
10:33 36.29 36.29 36.29 36.29 0.2K
10:34 36.39 36.39 36.30 36.30 0.6K
10:35 36.35 36.45 36.35 36.35 0.8K
10:37 36.27 36.27 36.27 36.27 0.5K
10:38 36.24 36.24 36.12 36.12 1.8K
10:39 36.30 36.30 36.30 36.30 0.7K
10:41 36.18 36.18 35.96 35.96 1.0K
10:42 36.10 36.10 36.10 36.10 0.3K
10:43 35.81 35.81 35.80 35.80 0.6K
10:44 35.81 35.89 35.81 35.88 1.9K
10:46 35.78 35.82 35.78 35.82 2.9K
10:48 35.50 35.50 35.50 35.50 3.3K
10:49 35.36 35.36 35.24 35.24 2.0K
10:50 35.09 35.09 35.09 35.09 0.7K
10:51 35.09 35.09 35.04 35.04 0.7K
10:52 35.26 35.29 35.26 35.29 1.5K
10:53 35.28 35.42 35.22 35.30 1.1K
10:54 35.38 35.38 35.36 35.35 0.6K
10:55 35.20 35.20 35.20 35.20 1.3K
10:56 35.33 35.33 35.33 35.33 0.6K
10:58 35.41 35.41 35.35 35.35 2.0K
11:03 35.44 35.44 35.44 35.44 1.3K
11:06 35.11 35.11 35.11 35.11 0.7K
11:08 35.11 35.11 35.11 35.11 0.2K
11:10 35.24 35.24 35.24 35.24 0.4K
11:11 35.42 35.49 35.42 35.49 0.6K
11:12 35.36 35.36 35.36 35.36 0.6K
11:15 35.34 35.34 35.34 35.34 0.8K
11:16 35.31 35.31 35.31 35.31 0.2K
11:17 35.20 35.20 35.20 35.20 1.5K
11:18 35.08 35.08 35.08 35.08 2.2K
11:25 35.52 35.60 35.52 35.55 1.8K
11:26 35.55 35.64 35.55 35.58 1.7K
11:30 35.32 35.32 35.32 35.32 0.2K
11:31 35.34 35.43 35.34 35.43 0.6K
11:32 35.33 35.42 35.32 35.42 0.9K
11:34 35.12 35.12 35.12 35.12 0.5K
11:35 34.90 34.90 34.84 34.84 0.4K
11:36 34.75 34.76 34.68 34.68 2.7K
11:37 34.71 34.88 34.71 34.88 0.8K
11:38 34.83 34.83 34.83 34.83 1.0K
11:39 34.84 34.84 34.84 34.84 1.3K
11:41 34.64 34.81 34.64 34.81 1.8K
11:44 34.68 34.68 34.68 34.68 0.9K
11:46 34.67 34.67 34.67 34.67 0.3K
11:47 34.73 34.73 34.63 34.63 0.5K
11:48 34.73 34.73 34.73 34.73 1.6K
11:50 34.65 34.66 34.54 34.54 0.8K
11:51 34.50 34.50 34.50 34.50 1.0K
11:52 34.51 34.51 34.45 34.45 3.3K
11:53 34.40 34.40 34.40 34.40 1.1K
11:54 34.59 34.59 34.59 34.59 0.8K
11:55 34.70 34.70 34.70 34.70 1.5K
12:00 34.81 34.81 34.78 34.78 0.5K
12:01 34.80 34.80 34.73 34.73 0.5K
12:02 34.75 34.76 34.75 34.76 0.8K
12:05 34.76 34.77 34.76 34.77 0.5K
12:07 34.64 34.69 34.56 34.69 10.5K
12:10 34.54 34.59 34.54 34.59 0.8K
12:13 34.81 34.81 34.81 34.81 0.6K
12:19 34.84 34.84 34.82 34.82 2.5K
12:23 34.90 34.90 34.90 34.90 0.3K
12:24 34.73 34.73 34.69 34.69 1.1K
12:26 34.71 34.71 34.71 34.71 0.6K
12:28 34.98 34.98 34.98 34.98 0.3K
12:29 35.00 35.00 35.00 35.00 1.3K
12:30 35.06 35.06 35.06 35.06 1.9K
12:31 35.13 35.13 35.13 35.13 0.1K
12:32 35.05 35.05 35.05 35.05 0.4K
12:34 35.09 35.09 35.09 35.09 4.0K
12:35 35.06 35.08 35.00 35.00 5.4K
12:37 35.09 35.09 35.09 35.09 1.1K
12:44 35.11 35.11 35.11 35.10 0.8K
12:46 35.20 35.20 35.20 35.20 0.8K
12:48 35.16 35.16 35.16 35.16 0.4K
12:49 35.08 35.08 35.08 35.08 0.2K
12:51 35.19 35.19 35.19 35.19 0.5K
12:56 35.44 35.49 35.44 35.48 1.5K
13:00 35.48 35.48 35.48 35.48 1.7K
13:01 35.44 35.44 35.44 35.44 0.6K
13:03 35.34 35.34 35.34 35.34 1.0K
13:04 35.26 35.26 35.26 35.26 1.0K
13:06 35.23 35.23 35.23 35.23 1.5K
13:07 35.29 35.29 35.29 35.29 0.5K
13:08 35.35 35.35 35.35 35.35 0.3K
13:15 34.99 34.99 34.95 34.95 20.1K
13:17 34.89 34.89 34.89 34.89 6.1K
13:18 34.99 34.99 34.99 34.99 0.3K
13:29 35.38 35.38 35.38 35.38 0.9K
13:35 35.39 35.39 35.39 35.39 0.6K
13:36 35.40 35.40 35.39 35.39 1.3K
13:39 35.45 35.45 35.45 35.45 0.2K
13:40 35.41 35.41 35.41 35.41 1.5K
13:43 35.51 35.51 35.51 35.51 0.9K
13:46 35.61 35.61 35.61 35.61 0.6K
13:48 35.57 35.65 35.57 35.61 2.9K
13:49 35.63 35.63 35.63 35.63 0.1K
13:50 35.60 35.60 35.60 35.60 0.2K
13:51 35.59 35.59 35.59 35.59 0.7K
13:52 35.49 35.49 35.46 35.46 1.5K
13:53 35.55 35.55 35.55 35.55 0.4K
13:54 35.51 35.52 35.51 35.52 3.6K
13:59 35.54 35.54 35.54 35.54 0.3K
14:04 35.38 35.38 35.38 35.38 0.9K
14:06 35.19 35.19 35.19 35.19 1.4K
14:08 35.20 35.20 35.20 35.20 2.1K
14:14 35.12 35.12 35.12 35.12 0.4K
14:15 35.05 35.14 35.04 35.05 2.5K
14:20 35.11 35.11 35.11 35.11 1.0K
14:21 35.24 35.25 35.24 35.25 1.0K
14:22 35.25 35.25 35.25 35.25 0.1K
14:23 35.28 35.28 35.28 35.28 1.1K
14:31 35.15 35.15 35.15 35.15 0.3K
14:32 35.03 35.03 35.03 35.03 0.1K
14:36 35.08 35.08 35.08 35.08 0.5K
14:40 35.16 35.16 35.16 35.16 0.5K
14:46 35.11 35.11 35.11 35.11 1.0K
14:53 35.39 35.41 35.39 35.41 4.9K
14:54 35.41 35.41 35.31 35.31 6.2K
15:02 35.30 35.30 35.30 35.30 0.9K
15:06 35.24 35.24 35.24 35.24 0.5K
15:08 35.33 35.33 35.33 35.33 1.7K
15:11 35.45 35.45 35.45 35.45 0.2K
15:12 35.44 35.46 35.44 35.46 1.1K
15:15 35.46 35.46 35.46 35.46 1.0K
15:19 35.44 35.44 35.44 35.44 0.6K
15:24 35.40 35.40 35.40 35.39 0.5K
15:26 35.24 35.24 35.24 35.24 0.1K
15:27 35.24 35.24 35.24 35.24 0.1K
15:29 35.26 35.32 35.25 35.32 1.8K
15:30 35.27 35.27 35.27 35.27 0.1K
15:33 35.37 35.37 35.37 35.37 0.8K
15:34 35.35 35.35 35.35 35.35 0.8K
15:35 35.38 35.43 35.38 35.39 3.6K
15:36 35.54 35.54 35.54 35.54 0.5K
15:37 35.54 35.54 35.41 35.41 0.6K
15:43 35.53 35.53 35.53 35.53 1.0K
15:44 35.47 35.47 35.47 35.47 0.3K
15:45 35.58 35.58 35.58 35.58 0.1K
15:48 35.40 35.40 35.40 35.40 0.2K
15:49 35.38 35.38 35.38 35.38 0.5K
15:50 35.35 35.35 35.35 35.35 6.5K
15:53 35.45 35.45 35.45 35.45 0.8K
15:54 35.31 35.31 35.31 35.31 0.6K
15:55 35.27 35.27 35.27 35.27 0.7K
15:57 35.40 35.40 35.40 35.40 0.3K
15:58 35.37 35.37 35.37 35.37 0.3K
15:59 35.29 35.38 35.29 35.38 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available