Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.84 37.97 37.24 37.42 49.0K
09:31 37.50 37.61 37.32 37.50 17.4K
09:32 37.57 37.70 37.40 37.40 1.4K
09:33 37.39 37.49 37.17 37.20 4.4K
09:34 37.25 37.96 37.25 37.90 3.2K
09:35 38.05 38.25 38.05 38.06 2.6K
09:36 37.97 37.97 37.71 37.96 2.5K
09:37 38.00 38.09 37.92 38.09 4.2K
09:38 38.03 38.03 37.97 37.97 0.5K
09:39 37.82 37.82 37.68 37.67 1.4K
09:40 37.73 37.73 37.41 37.41 2.1K
09:41 37.55 37.67 37.51 37.57 4.2K
09:43 37.56 37.56 37.48 37.48 0.6K
09:44 37.37 37.37 37.30 37.30 1.8K
09:45 36.96 36.96 36.51 36.51 3.3K
09:46 36.52 36.76 36.19 36.19 4.0K
09:47 36.26 36.47 36.26 36.47 3.5K
09:48 36.35 36.67 36.35 36.67 6.1K
09:49 36.76 36.83 36.73 36.73 3.7K
09:50 36.62 36.65 36.55 36.54 1.6K
09:51 36.58 36.63 36.47 36.63 1.3K
09:52 36.63 36.63 36.33 36.41 3.7K
09:53 36.40 36.52 36.33 36.52 2.4K
09:54 36.53 36.72 36.53 36.72 0.8K
09:55 36.51 36.51 36.44 36.44 1.3K
09:56 36.66 36.66 36.47 36.47 0.4K
09:57 36.20 36.20 36.04 36.04 0.8K
09:58 36.09 36.09 36.04 36.06 5.3K
09:59 36.13 36.20 36.13 36.17 1.6K
10:00 36.14 36.14 35.72 35.72 12.6K
10:01 35.69 35.69 35.40 35.40 1.2K
10:02 35.41 35.55 35.41 35.47 1.3K
10:03 35.54 35.59 35.54 35.59 2.3K
10:04 35.80 35.81 35.80 35.81 0.4K
10:05 35.82 35.82 35.38 35.38 4.4K
10:06 35.34 35.34 35.14 35.34 5.5K
10:07 35.21 35.21 35.21 35.21 2.2K
10:08 35.17 35.17 35.17 35.17 0.4K
10:09 35.02 35.02 34.94 34.94 2.4K
10:10 35.06 35.06 34.94 34.94 3.8K
10:11 34.94 34.96 34.80 34.80 3.4K
10:12 34.82 34.89 34.81 34.81 4.3K
10:13 34.75 34.91 34.75 34.91 1.0K
10:14 34.97 34.97 34.65 34.65 1.5K
10:15 34.50 34.56 34.40 34.40 6.2K
10:16 34.37 34.37 34.13 34.13 3.3K
10:17 34.14 34.15 33.91 34.08 15.8K
10:18 33.96 33.96 33.73 33.73 5.3K
10:19 33.64 33.68 33.53 33.54 5.8K
10:20 33.78 34.18 33.78 34.16 10.9K
10:21 34.10 34.14 34.01 34.01 2.0K
10:22 34.24 34.26 33.89 33.89 2.9K
10:23 33.90 33.90 33.58 33.62 5.9K
10:24 33.55 33.55 33.33 33.33 7.4K
10:25 33.51 33.51 33.42 33.47 2.7K
10:26 33.39 33.39 33.32 33.33 2.7K
10:27 33.46 33.89 33.46 33.78 5.7K
10:28 33.74 33.74 33.52 33.52 2.0K
10:29 33.61 33.70 33.59 33.64 2.0K
10:30 33.64 33.87 33.58 33.87 2.0K
10:32 33.95 34.03 33.95 34.03 2.6K
10:33 33.86 34.02 33.86 34.02 1.4K
10:34 33.81 33.98 33.80 33.98 1.3K
10:35 33.74 33.74 33.74 33.74 0.8K
10:36 33.59 33.89 33.59 33.89 0.8K
10:37 33.76 33.76 33.60 33.60 1.0K
10:38 33.93 33.93 33.93 33.93 0.9K
10:39 33.93 33.93 33.84 33.87 1.3K
10:42 33.77 33.89 33.73 33.82 1.1K
10:43 33.76 33.77 33.76 33.77 3.5K
10:44 33.77 33.77 33.77 33.77 2.3K
10:46 33.35 33.35 33.35 33.35 0.6K
10:47 33.42 33.46 33.42 33.46 1.5K
10:48 33.40 33.42 33.30 33.30 1.1K
10:49 33.27 33.42 33.27 33.42 1.6K
10:50 33.39 33.39 33.36 33.35 1.8K
10:51 33.46 33.69 33.46 33.69 1.4K
10:52 33.71 33.71 33.67 33.67 0.5K
10:53 33.88 34.13 33.88 34.13 3.5K
10:54 34.15 34.27 34.15 34.27 4.4K
10:55 34.22 34.32 34.22 34.32 2.3K
10:56 34.26 34.26 34.11 34.11 1.8K
10:57 34.08 34.08 34.02 34.02 0.8K
10:58 34.07 34.07 33.68 33.68 1.5K
10:59 33.66 33.70 33.66 33.70 5.4K
11:00 33.63 33.78 33.61 33.78 1.6K
11:01 33.69 33.69 33.65 33.65 2.4K
11:02 33.39 33.40 33.10 33.10 2.8K
11:03 33.17 33.29 33.17 33.26 2.1K
11:04 33.21 33.25 33.14 33.25 0.9K
11:05 33.25 33.46 33.25 33.42 0.6K
11:06 33.41 33.51 33.41 33.51 1.9K
11:07 33.40 33.46 33.35 33.35 4.0K
11:08 33.40 33.57 33.40 33.57 0.9K
11:09 33.46 33.52 33.43 33.43 1.7K
11:10 33.26 33.26 33.10 33.10 2.3K
11:11 33.24 33.24 33.21 33.21 1.4K
11:12 33.28 33.28 33.28 33.28 0.5K
11:13 33.26 33.48 33.26 33.48 1.7K
11:15 33.64 33.74 33.64 33.74 1.0K
11:16 33.67 33.67 33.62 33.62 1.3K
11:17 33.63 33.64 33.62 33.64 0.8K
11:18 33.56 33.57 33.54 33.57 0.8K
11:20 33.71 33.75 33.71 33.75 1.7K
11:21 33.66 33.72 33.64 33.69 0.5K
11:22 33.83 33.83 33.83 33.83 1.0K
11:23 33.81 33.89 33.81 33.89 0.3K
11:24 33.89 33.89 33.83 33.83 11.6K
11:25 33.82 33.82 33.69 33.71 1.3K
11:26 33.67 33.67 33.67 33.67 0.5K
11:27 33.84 33.84 33.84 33.84 0.1K
11:28 33.90 33.90 33.90 33.90 0.3K
11:29 33.95 34.00 33.95 34.00 2.7K
11:30 33.99 33.99 33.91 33.91 1.5K
11:34 33.91 33.91 33.91 33.91 1.7K
11:35 34.05 34.16 34.04 34.16 4.3K
11:36 34.19 34.19 34.05 34.05 1.7K
11:37 34.21 34.21 34.21 34.21 1.2K
11:39 34.29 34.29 34.29 34.29 0.4K
11:40 34.25 34.25 34.25 34.25 0.6K
11:41 34.35 34.43 34.35 34.43 3.2K
11:42 34.46 34.55 34.46 34.50 2.3K
11:43 34.51 34.63 34.51 34.63 0.6K
11:44 34.59 34.59 34.59 34.59 2.4K
11:45 34.35 34.35 34.21 34.21 4.4K
11:46 34.01 34.03 34.01 34.01 2.8K
11:48 34.15 34.22 34.10 34.22 0.5K
11:49 34.24 34.30 34.24 34.30 0.5K
11:50 34.24 34.24 34.18 34.18 0.7K
11:51 34.22 34.22 34.22 34.22 0.2K
11:53 34.18 34.19 34.18 34.19 0.5K
11:54 34.05 34.05 34.05 34.05 0.5K
11:57 34.29 34.29 34.29 34.28 0.4K
12:00 34.28 34.29 34.28 34.29 1.5K
12:02 34.41 34.41 34.41 34.41 0.6K
12:03 34.18 34.18 34.18 34.18 0.7K
12:06 34.26 34.26 34.26 34.26 0.7K
12:08 34.12 34.13 34.12 34.13 1.4K
12:13 34.44 34.44 34.44 34.44 0.3K
12:14 34.47 34.47 34.45 34.45 3.2K
12:15 34.47 34.47 34.47 34.47 1.6K
12:16 34.45 34.45 34.45 34.45 0.4K
12:17 34.42 34.42 34.42 34.42 0.4K
12:18 34.38 34.43 34.38 34.40 2.7K
12:19 34.48 34.48 34.48 34.48 0.8K
12:22 34.29 34.29 34.29 34.29 0.2K
12:23 34.29 34.29 34.29 34.29 0.1K
12:24 34.50 34.50 34.50 34.50 1.1K
12:28 34.50 34.50 34.50 34.50 1.8K
12:31 34.55 34.55 34.55 34.55 0.3K
12:33 34.48 34.48 34.48 34.48 1.3K
12:39 34.65 34.65 34.60 34.60 1.0K
12:43 34.75 34.77 34.75 34.77 0.4K
12:45 34.77 34.79 34.77 34.79 0.5K
12:46 34.84 34.84 34.77 34.77 1.0K
12:53 34.71 34.72 34.71 34.72 6.2K
12:56 34.94 34.94 34.94 34.94 0.7K
12:57 35.11 35.11 35.11 35.11 3.5K
13:00 35.21 35.21 35.21 35.21 0.4K
13:01 35.21 35.21 35.21 35.21 0.5K
13:02 35.28 35.28 35.16 35.18 4.8K
13:03 35.19 35.19 35.19 35.19 0.2K
13:04 35.19 35.19 35.05 35.05 1.1K
13:06 34.82 34.92 34.82 34.92 4.6K
13:10 34.96 34.96 34.96 34.96 1.0K
13:15 35.15 35.26 35.15 35.24 1.7K
13:16 35.22 35.22 35.22 35.22 0.2K
13:17 35.14 35.14 35.14 35.14 0.1K
13:19 35.15 35.15 35.15 35.15 0.4K
13:22 35.17 35.21 35.13 35.21 1.7K
13:24 35.30 35.37 35.30 35.31 2.4K
13:25 35.28 35.28 35.28 35.28 0.8K
13:27 35.15 35.15 35.15 35.15 0.6K
13:30 35.18 35.18 35.18 35.18 0.4K
13:32 34.93 34.93 34.93 34.93 0.3K
13:33 35.08 35.08 35.08 35.08 0.3K
13:38 34.91 34.91 34.91 34.91 0.4K
13:39 35.07 35.07 35.03 35.03 0.5K
13:40 34.99 34.99 34.99 34.99 0.4K
13:41 34.99 34.99 34.99 34.99 0.2K
13:42 34.98 34.98 34.91 34.91 1.2K
13:44 34.93 34.93 34.93 34.93 0.2K
13:45 35.08 35.08 35.06 35.06 0.7K
13:47 35.01 35.01 35.01 35.01 3.0K
13:49 34.91 34.94 34.91 34.91 0.6K
13:54 34.95 34.95 34.95 34.94 0.4K
13:58 35.11 35.11 35.11 35.11 0.2K
13:59 35.07 35.07 35.07 35.07 0.4K
14:01 35.19 35.19 35.19 35.19 0.6K
14:02 35.23 35.23 35.23 35.23 0.2K
14:03 35.24 35.24 35.24 35.24 0.5K
14:04 35.31 35.31 35.31 35.31 0.2K
14:05 35.34 35.34 35.34 35.34 1.2K
14:06 35.34 35.34 35.27 35.27 1.3K
14:07 35.35 35.35 35.35 35.35 0.6K
14:10 35.35 35.38 35.35 35.38 2.0K
14:13 35.45 35.45 35.45 35.45 0.3K
14:14 35.45 35.51 35.45 35.51 1.9K
14:15 35.45 35.47 35.45 35.47 0.4K
14:16 35.49 35.49 35.49 35.49 0.5K
14:17 35.51 35.51 35.51 35.51 0.2K
14:18 35.54 35.54 35.54 35.54 0.5K
14:19 35.62 35.62 35.62 35.62 0.6K
14:20 35.66 35.66 35.66 35.66 0.1K
14:21 35.77 35.77 35.77 35.77 0.3K
14:22 35.78 35.78 35.78 35.78 1.3K
14:23 35.70 35.70 35.70 35.70 0.3K
14:24 35.63 35.63 35.63 35.63 0.1K
14:26 35.57 35.57 35.57 35.57 0.3K
14:29 35.78 35.78 35.78 35.78 0.5K
14:30 35.78 35.78 35.78 35.78 1.0K
14:34 36.00 36.00 36.00 36.00 2.3K
14:35 36.03 36.03 36.03 36.03 1.9K
14:38 36.17 36.17 36.17 36.17 0.3K
14:39 36.24 36.24 36.13 36.14 2.6K
14:40 36.20 36.20 36.20 36.20 0.5K
14:41 36.18 36.18 36.18 36.18 1.1K
14:44 36.15 36.23 36.15 36.15 3.3K
14:45 36.12 36.12 36.12 36.12 1.0K
14:46 36.15 36.15 36.15 36.15 0.5K
14:52 35.95 35.95 35.95 35.95 3.3K
14:53 35.88 35.92 35.88 35.92 0.7K
14:55 35.92 35.92 35.92 35.92 0.5K
14:57 36.08 36.08 36.08 36.08 0.5K
15:01 36.12 36.12 36.03 36.04 5.7K
15:02 36.11 36.11 36.11 36.11 0.3K
15:05 36.49 36.49 36.49 36.49 0.3K
15:06 36.50 36.58 36.50 36.50 1.2K
15:07 36.51 36.51 36.50 36.50 0.7K
15:12 36.58 36.58 36.58 36.58 0.3K
15:13 36.59 36.59 36.59 36.59 0.5K
15:14 36.63 36.63 36.63 36.63 0.3K
15:15 36.60 36.60 36.60 36.60 0.4K
15:17 36.75 36.75 36.75 36.75 0.7K
15:18 36.67 36.67 36.66 36.66 0.3K
15:19 36.74 36.79 36.74 36.79 0.7K
15:20 36.87 36.87 36.87 36.87 0.7K
15:21 36.90 37.04 36.90 37.04 0.7K
15:22 36.99 37.07 36.99 37.07 1.2K
15:23 37.12 37.12 37.12 37.12 0.4K
15:24 37.11 37.11 37.06 37.09 1.0K
15:26 37.09 37.09 37.09 37.09 0.7K
15:27 37.19 37.19 37.08 37.08 0.9K
15:29 37.10 37.10 37.07 37.07 0.7K
15:30 37.15 37.15 37.15 37.15 0.4K
15:32 37.00 37.00 37.00 37.00 1.2K
15:33 37.07 37.07 37.07 37.07 1.6K
15:34 37.12 37.20 37.12 37.20 1.2K
15:35 37.22 37.22 37.22 37.22 0.5K
15:36 37.49 37.49 37.49 37.49 0.2K
15:37 37.49 37.49 37.40 37.40 1.3K
15:38 37.30 37.30 37.30 37.30 0.1K
15:39 37.36 37.36 37.36 37.36 0.5K
15:40 37.34 37.37 37.28 37.37 1.2K
15:42 37.38 37.38 37.34 37.34 1.1K
15:43 37.39 37.40 37.33 37.33 0.7K
15:45 37.22 37.24 37.22 37.24 2.0K
15:46 37.20 37.20 37.10 37.11 3.1K
15:47 37.02 37.02 37.02 37.02 0.8K
15:49 37.06 37.11 37.06 37.08 0.8K
15:50 36.99 37.10 36.98 37.10 1.0K
15:51 36.99 36.99 36.99 36.99 0.3K
15:52 36.98 36.98 36.95 36.95 1.1K
15:53 37.02 37.02 36.97 36.97 1.5K
15:54 37.05 37.05 37.05 37.05 0.3K
15:55 37.18 37.18 37.18 37.18 0.4K
15:56 37.17 37.20 37.17 37.20 0.6K
15:57 37.17 37.17 37.10 37.10 1.0K
15:58 37.16 37.16 37.07 37.07 4.1K
15:59 37.13 37.28 37.10 37.28 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available