Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.15 38.64 37.81 37.81 20.9K
09:31 37.46 37.46 37.32 37.32 1.2K
09:32 37.59 37.67 37.09 37.09 3.2K
09:33 36.69 36.93 36.69 36.69 2.7K
09:34 36.99 37.14 36.88 37.14 4.1K
09:35 37.10 37.10 36.66 36.68 3.5K
09:36 36.68 36.82 36.61 36.67 1.3K
09:37 36.32 36.60 36.32 36.42 11.4K
09:38 36.36 36.36 36.00 36.00 7.3K
09:39 36.00 36.06 35.95 36.06 4.6K
09:40 36.06 36.36 36.06 36.21 17.1K
09:41 36.21 36.37 36.21 36.27 1.9K
09:42 36.27 36.27 36.06 36.06 1.4K
09:43 36.22 36.60 36.22 36.60 1.1K
09:44 36.52 36.69 36.52 36.60 3.9K
09:45 36.66 36.66 36.33 36.35 1.8K
09:46 36.28 36.28 36.14 36.25 6.2K
09:47 36.00 36.00 35.85 35.85 3.5K
09:48 35.97 36.08 35.97 36.08 2.0K
09:49 36.09 36.17 36.01 36.17 2.3K
09:50 36.00 36.02 35.78 35.78 3.8K
09:51 35.57 36.03 35.57 35.92 7.6K
09:52 35.87 35.90 35.69 35.90 6.1K
09:53 35.89 35.89 35.83 35.83 14.6K
09:54 36.00 36.27 36.00 36.27 2.5K
09:55 36.24 36.40 36.15 36.40 4.2K
09:56 36.26 36.48 36.26 36.48 1.1K
09:57 36.46 36.48 36.32 36.48 2.4K
09:58 36.53 36.53 36.42 36.42 2.5K
09:59 36.44 36.55 36.44 36.54 1.0K
10:00 36.53 36.84 36.53 36.81 7.1K
10:01 36.79 36.82 36.79 36.82 0.5K
10:02 36.94 37.02 36.94 37.02 1.9K
10:03 37.12 37.16 37.12 37.16 1.4K
10:04 37.12 37.35 37.12 37.34 1.9K
10:05 37.27 37.36 37.27 37.36 4.2K
10:06 37.29 37.42 37.29 37.42 1.0K
10:07 37.44 37.61 37.44 37.61 8.4K
10:08 37.77 37.77 37.64 37.75 4.0K
10:09 37.68 37.68 37.39 37.39 0.8K
10:10 37.48 37.48 37.37 37.37 1.3K
10:11 37.45 37.64 37.45 37.57 7.5K
10:12 37.50 37.50 37.44 37.44 1.3K
10:14 37.06 37.06 37.06 37.06 0.1K
10:15 37.02 37.02 36.84 36.84 2.0K
10:16 36.96 36.96 36.88 36.88 0.4K
10:18 36.76 36.92 36.76 36.92 2.3K
10:19 36.68 36.68 36.58 36.59 2.2K
10:20 36.69 36.69 36.61 36.61 1.4K
10:21 36.73 36.73 36.73 36.73 0.3K
10:23 36.74 36.74 36.74 36.74 0.7K
10:25 36.77 36.77 36.74 36.74 0.4K
10:26 36.83 36.83 36.83 36.83 0.6K
10:27 36.98 36.98 36.98 36.98 0.1K
10:28 36.99 36.99 36.98 36.98 0.6K
10:29 36.99 36.99 36.99 36.99 0.4K
10:30 37.21 37.24 37.21 37.24 1.2K
10:31 37.24 37.24 37.14 37.14 1.5K
10:36 37.02 37.02 36.93 36.93 0.4K
10:37 36.80 36.98 36.80 36.98 0.7K
10:38 36.92 37.14 36.92 37.14 2.7K
10:39 37.25 37.25 37.25 37.25 0.5K
10:41 37.23 37.23 37.23 37.23 0.5K
10:42 37.21 37.21 37.21 37.21 0.6K
10:43 37.11 37.11 36.99 36.99 1.1K
10:44 37.03 37.12 37.03 37.12 1.9K
10:45 36.97 36.97 36.97 36.97 0.3K
10:47 37.01 37.01 37.01 37.01 1.8K
10:52 37.12 37.12 37.12 37.12 0.8K
10:53 37.12 37.12 37.12 37.12 0.1K
10:54 37.20 37.41 37.20 37.41 2.4K
10:55 37.42 37.45 37.42 37.45 1.1K
10:56 37.41 37.41 37.40 37.40 0.8K
10:57 37.51 37.51 37.51 37.51 0.1K
10:58 37.23 37.23 37.23 37.23 2.0K
10:59 37.13 37.13 37.13 37.13 1.3K
11:00 37.22 37.22 37.22 37.22 0.7K
11:02 37.21 37.21 37.21 37.21 0.1K
11:03 37.27 37.27 37.15 37.15 1.3K
11:06 37.12 37.12 37.02 37.02 1.5K
11:07 37.00 37.00 37.00 37.00 0.2K
11:08 36.91 36.94 36.90 36.94 1.1K
11:10 36.95 37.10 36.95 37.10 2.5K
11:11 37.13 37.20 37.13 37.18 1.3K
11:12 37.23 37.28 37.23 37.28 1.5K
11:13 37.37 37.37 37.32 37.32 1.4K
11:14 37.19 37.34 37.19 37.25 0.9K
11:17 37.25 37.31 37.25 37.28 2.2K
11:18 37.33 37.33 37.25 37.25 1.8K
11:19 37.21 37.21 37.20 37.20 3.3K
11:20 37.19 37.19 37.19 37.19 0.8K
11:21 37.26 37.26 37.26 37.26 1.2K
11:22 37.31 37.32 37.29 37.32 1.0K
11:23 37.25 37.37 37.25 37.37 1.9K
11:24 37.41 37.44 37.37 37.44 1.9K
11:25 37.44 37.44 37.44 37.44 0.6K
11:26 37.54 37.54 37.54 37.54 0.2K
11:27 37.47 37.47 37.47 37.47 0.4K
11:28 37.59 37.59 37.59 37.59 1.7K
11:29 37.61 37.61 37.61 37.60 0.6K
11:30 37.54 37.54 37.54 37.54 0.3K
11:32 37.84 37.84 37.84 37.84 0.2K
11:33 37.85 37.90 37.85 37.90 1.7K
11:35 37.73 37.73 37.53 37.53 1.8K
11:37 37.49 37.49 37.49 37.49 0.4K
11:38 37.57 37.58 37.57 37.58 0.2K
11:39 37.57 37.57 37.57 37.57 0.5K
11:41 37.57 37.57 37.39 37.39 4.8K
11:42 37.38 37.38 37.22 37.22 2.6K
11:47 37.09 37.18 37.09 37.18 3.6K
11:48 37.18 37.20 37.18 37.20 0.3K
11:50 37.29 37.29 37.29 37.29 0.3K
11:55 37.39 37.40 37.39 37.40 4.3K
11:59 37.38 37.38 37.38 37.38 2.9K
12:02 37.00 37.00 37.00 37.00 0.8K
12:03 37.06 37.06 37.06 37.06 0.1K
12:05 37.08 37.08 37.08 37.08 0.2K
12:06 37.14 37.14 37.14 37.14 0.4K
12:08 37.21 37.21 37.21 37.21 0.5K
12:09 37.12 37.12 37.05 37.05 0.4K
12:10 37.03 37.03 37.03 37.03 0.2K
12:11 36.96 36.96 36.96 36.96 0.3K
12:15 37.01 37.01 37.01 37.01 0.1K
12:17 37.00 37.00 37.00 37.00 0.2K
12:18 37.06 37.06 37.06 37.06 0.1K
12:19 37.16 37.16 37.16 37.16 0.1K
12:20 37.09 37.09 37.09 37.09 0.6K
12:30 37.48 37.48 37.48 37.48 1.5K
12:33 37.49 37.49 37.49 37.49 0.1K
12:34 37.46 37.46 37.46 37.46 0.8K
12:37 37.33 37.33 37.33 37.33 0.1K
12:38 37.27 37.27 37.27 37.27 0.1K
12:39 37.56 37.56 37.56 37.56 0.2K
12:40 37.54 37.54 37.54 37.54 1.1K
12:42 37.43 37.43 37.43 37.43 0.4K
12:44 37.55 37.55 37.55 37.55 0.2K
12:45 37.48 37.48 37.44 37.44 0.6K
12:47 37.46 37.46 37.46 37.46 0.1K
12:48 37.46 37.46 37.46 37.46 2.8K
12:51 37.66 37.70 37.66 37.70 0.5K
12:52 37.64 37.64 37.64 37.64 0.2K
12:54 37.66 37.71 37.66 37.71 1.3K
12:55 37.69 37.69 37.69 37.69 0.8K
12:56 37.63 37.63 37.63 37.63 0.4K
12:59 37.51 37.51 37.51 37.51 0.5K
13:04 37.32 37.32 37.28 37.28 3.2K
13:05 37.28 37.28 37.28 37.28 0.3K
13:07 37.24 37.24 37.24 37.24 0.4K
13:08 37.21 37.21 37.18 37.18 2.5K
13:11 37.05 37.05 37.05 37.05 0.3K
13:13 37.08 37.08 37.08 37.08 0.1K
13:14 37.11 37.11 37.11 37.11 0.6K
13:16 37.27 37.27 37.27 37.27 0.2K
13:18 37.38 37.50 37.38 37.50 1.0K
13:19 37.49 37.49 37.48 37.48 0.5K
13:21 37.50 37.54 37.50 37.54 2.4K
13:22 37.50 37.50 37.50 37.50 1.0K
13:23 37.50 37.50 37.50 37.50 1.3K
13:25 37.52 37.52 37.52 37.52 1.0K
13:29 37.37 37.37 37.37 37.37 0.5K
13:35 37.35 37.35 37.35 37.35 0.1K
13:36 37.32 37.32 37.32 37.32 0.2K
13:37 37.22 37.35 37.22 37.35 0.4K
13:40 37.25 37.25 37.25 37.25 0.2K
13:42 37.34 37.34 37.34 37.34 0.1K
13:49 37.49 37.49 37.49 37.49 0.2K
13:50 37.61 37.61 37.61 37.61 0.5K
13:51 37.57 37.57 37.57 37.57 0.1K
13:52 37.53 37.53 37.53 37.53 0.3K
13:53 37.47 37.47 37.47 37.47 0.2K
13:55 37.57 37.60 37.57 37.60 13.8K
13:57 37.60 37.61 37.60 37.60 1.1K
13:58 37.66 37.66 37.66 37.66 0.6K
13:59 37.80 37.86 37.80 37.86 1.3K
14:00 37.88 37.91 37.88 37.91 2.9K
14:01 37.89 37.89 37.89 37.89 0.2K
14:03 37.81 37.81 37.81 37.81 0.2K
14:04 37.69 37.69 37.69 37.69 0.2K
14:05 37.69 37.69 37.69 37.69 0.2K
14:07 37.61 37.61 37.61 37.61 0.4K
14:08 37.57 37.57 37.57 37.57 0.5K
14:12 37.84 37.86 37.84 37.86 2.2K
14:14 37.95 37.95 37.95 37.95 0.2K
14:15 37.89 37.89 37.89 37.89 0.3K
14:16 37.99 38.05 37.99 38.00 2.0K
14:17 38.00 38.02 38.00 38.02 2.3K
14:19 38.15 38.15 38.15 38.15 0.3K
14:20 38.00 38.00 38.00 38.00 1.7K
14:28 38.14 38.14 38.14 38.14 0.1K
14:29 38.12 38.12 38.12 38.12 0.3K
14:32 38.01 38.01 38.01 38.01 0.3K
14:33 37.99 37.99 37.99 37.99 1.1K
14:45 38.07 38.17 38.07 38.17 0.3K
14:46 38.11 38.11 38.11 38.11 0.2K
14:48 38.04 38.04 38.04 38.04 1.1K
14:59 37.94 37.94 37.94 37.94 1.3K
15:12 37.79 37.79 37.79 37.78 0.4K
15:13 37.79 37.79 37.79 37.79 0.4K
15:14 37.84 37.84 37.84 37.84 0.3K
15:16 37.72 37.78 37.72 37.78 0.5K
15:19 37.98 37.98 37.98 37.98 0.3K
15:20 38.06 38.06 38.06 38.06 0.3K
15:21 38.06 38.06 38.06 38.06 1.4K
15:24 37.99 37.99 37.99 37.99 3.6K
15:31 38.35 38.48 38.35 38.48 1.2K
15:32 38.42 38.50 38.42 38.50 1.4K
15:33 38.36 38.38 38.36 38.36 1.3K
15:34 38.27 38.27 38.25 38.25 1.2K
15:36 38.30 38.30 38.30 38.30 0.1K
15:37 38.38 38.38 38.38 38.38 1.2K
15:41 38.06 38.13 38.06 38.13 6.7K
15:42 38.10 38.10 38.10 38.10 0.3K
15:43 38.28 38.28 38.28 38.28 0.9K
15:44 38.27 38.27 38.27 38.27 0.4K
15:47 38.12 38.17 38.09 38.17 1.0K
15:48 38.19 38.19 38.19 38.19 1.7K
15:50 38.03 38.03 38.00 38.00 0.4K
15:51 38.03 38.03 38.03 38.03 0.3K
15:53 37.89 37.99 37.89 37.99 0.6K
15:54 37.94 38.03 37.94 38.03 3.4K
15:55 38.09 38.09 38.09 38.09 0.1K
15:57 38.20 38.20 38.20 38.20 0.2K
15:58 38.20 38.20 38.14 38.14 0.6K
15:59 38.24 38.28 38.22 38.28 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available