Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.23 39.91 39.23 39.78 26.2K
09:31 39.48 39.71 38.96 38.99 7.9K
09:32 38.86 38.87 38.59 38.59 3.7K
09:33 39.00 39.24 39.00 39.24 1.7K
09:34 39.25 39.25 38.66 38.66 2.0K
09:35 39.11 39.33 39.11 39.16 2.7K
09:36 39.32 39.40 39.22 39.22 1.8K
09:37 39.34 39.45 39.19 39.37 11.1K
09:38 39.44 39.87 39.44 39.82 4.1K
09:39 39.83 39.83 39.70 39.75 1.6K
09:40 39.68 39.75 39.51 39.51 2.5K
09:41 39.36 39.55 39.36 39.55 1.7K
09:42 39.69 40.00 39.69 39.99 11.7K
09:43 40.16 40.45 40.16 40.29 16.0K
09:44 40.29 40.41 40.13 40.13 4.6K
09:45 40.27 40.49 40.07 40.39 5.2K
09:46 40.48 40.60 40.48 40.60 7.5K
09:47 40.58 40.60 40.38 40.40 6.0K
09:48 40.37 40.46 40.30 40.46 3.3K
09:49 40.40 40.67 40.40 40.67 5.1K
09:50 40.78 40.81 40.51 40.51 3.5K
09:51 40.65 40.67 40.38 40.43 3.9K
09:52 40.48 40.58 40.31 40.41 6.8K
09:53 40.41 40.45 40.29 40.45 3.1K
09:54 40.20 40.20 39.75 39.75 6.4K
09:55 39.64 39.69 39.32 39.38 13.1K
09:56 39.37 39.65 39.37 39.62 7.4K
09:57 39.78 39.78 39.67 39.67 2.4K
09:58 39.61 39.61 39.44 39.46 3.4K
09:59 39.48 39.65 39.48 39.65 10.9K
10:00 39.44 39.44 39.22 39.24 2.0K
10:01 39.23 39.25 39.02 39.16 9.7K
10:02 39.17 39.36 39.16 39.36 2.6K
10:03 39.22 39.22 38.95 38.95 13.4K
10:04 39.05 39.05 38.97 39.03 2.3K
10:06 39.25 39.25 39.19 39.19 1.9K
10:07 39.18 39.18 38.93 38.99 4.0K
10:08 38.89 38.93 38.25 38.25 10.9K
10:09 38.29 38.35 38.15 38.29 2.8K
10:10 38.46 38.46 38.32 38.32 3.9K
10:11 38.37 38.43 38.24 38.31 18.2K
10:12 38.23 38.46 38.23 38.40 2.9K
10:13 38.23 38.23 38.00 38.00 6.0K
10:14 37.90 37.95 37.85 37.85 11.9K
10:15 37.88 38.07 37.85 38.00 5.4K
10:16 38.10 38.10 37.96 37.96 3.4K
10:17 38.05 38.40 38.05 38.40 2.0K
10:18 38.43 38.49 38.43 38.48 6.5K
10:19 38.40 38.41 38.35 38.35 4.2K
10:20 38.42 38.42 38.41 38.41 3.7K
10:21 38.34 38.34 38.20 38.31 2.0K
10:22 38.46 38.51 38.46 38.51 0.3K
10:23 38.63 38.64 38.45 38.45 2.5K
10:24 38.38 38.38 38.36 38.36 0.7K
10:25 38.36 38.36 38.08 38.13 1.8K
10:26 38.17 38.25 38.17 38.17 1.4K
10:27 38.20 38.20 38.11 38.20 3.2K
10:28 38.25 38.25 38.14 38.14 2.9K
10:29 38.14 38.22 38.13 38.22 2.0K
10:30 38.34 38.52 38.34 38.52 0.6K
10:31 38.54 38.54 38.54 38.54 0.3K
10:32 38.57 38.58 38.50 38.50 2.0K
10:33 38.29 38.29 37.99 37.99 2.0K
10:34 38.10 38.10 38.07 38.07 0.6K
10:35 38.33 38.49 38.33 38.49 4.0K
10:36 38.49 38.49 38.33 38.33 0.6K
10:37 38.54 38.54 38.54 38.54 0.2K
10:38 38.49 38.49 38.49 38.49 1.1K
10:40 38.48 38.48 38.48 38.48 1.1K
10:41 38.50 38.56 38.50 38.56 1.3K
10:45 38.50 38.55 38.41 38.41 4.2K
10:46 38.39 38.39 38.34 38.34 5.9K
10:47 38.42 38.42 38.42 38.42 1.3K
10:48 38.30 38.34 38.30 38.34 0.2K
10:49 38.34 38.38 38.34 38.37 0.4K
10:50 38.38 38.44 38.38 38.44 2.6K
10:51 38.41 38.46 38.41 38.46 1.1K
10:52 38.44 38.44 38.44 38.44 0.2K
10:53 38.45 38.45 38.45 38.45 0.6K
10:54 38.54 38.54 38.47 38.47 1.0K
10:55 38.54 38.54 38.50 38.50 0.5K
10:56 38.48 38.48 38.48 38.48 0.2K
10:57 38.52 38.52 38.52 38.52 1.4K
10:58 38.38 38.38 38.38 38.38 0.4K
10:59 38.39 38.46 38.39 38.46 0.8K
11:00 38.50 38.50 38.50 38.50 0.2K
11:01 38.48 38.48 38.48 38.48 0.7K
11:02 38.46 38.46 38.46 38.46 0.9K
11:03 38.39 38.39 38.32 38.32 1.4K
11:05 38.42 38.42 38.42 38.42 0.4K
11:06 38.23 38.25 38.23 38.25 1.8K
11:07 38.29 38.34 38.29 38.34 0.3K
11:08 38.38 38.38 38.38 38.38 0.1K
11:09 38.30 38.40 38.30 38.40 0.5K
11:10 38.43 38.49 38.43 38.46 1.1K
11:11 38.47 38.47 38.47 38.47 2.2K
11:13 38.32 38.32 38.32 38.32 0.1K
11:14 38.32 38.32 38.32 38.31 0.7K
11:15 38.26 38.26 38.26 38.26 1.4K
11:16 38.20 38.20 38.20 38.20 1.1K
11:17 38.16 38.16 38.05 38.05 2.6K
11:18 38.04 38.08 38.01 38.01 1.2K
11:19 38.04 38.04 38.00 38.01 9.6K
11:20 38.01 38.01 38.01 38.01 0.2K
11:21 37.95 37.95 37.82 37.82 3.6K
11:22 37.85 37.85 37.85 37.85 0.7K
11:23 37.86 37.93 37.86 37.93 1.1K
11:24 37.90 37.91 37.90 37.91 1.1K
11:26 37.95 37.99 37.95 37.98 1.1K
11:27 38.08 38.08 38.05 38.08 1.7K
11:28 38.02 38.02 38.02 38.02 0.5K
11:29 38.10 38.10 38.09 38.09 1.0K
11:30 38.02 38.02 38.02 38.02 0.2K
11:31 38.02 38.02 37.95 37.95 1.5K
11:32 37.91 37.91 37.91 37.91 3.8K
11:33 37.66 37.81 37.66 37.81 5.2K
11:34 37.72 37.72 37.72 37.72 0.8K
11:35 37.75 37.75 37.69 37.70 2.4K
11:36 37.78 37.84 37.76 37.76 4.5K
11:37 37.78 37.85 37.78 37.85 1.9K
11:38 37.88 37.88 37.88 37.88 0.4K
11:39 37.92 37.92 37.92 37.92 0.3K
11:40 37.96 37.96 37.96 37.96 0.7K
11:41 37.81 37.86 37.81 37.86 0.2K
11:42 37.99 37.99 37.88 37.92 1.0K
11:43 37.90 37.90 37.89 37.89 0.7K
11:44 37.99 37.99 37.99 37.99 0.2K
11:45 38.08 38.08 38.08 38.08 0.1K
11:46 37.99 37.99 37.99 37.99 1.8K
11:47 37.97 37.97 37.97 37.97 0.5K
11:48 37.91 37.91 37.82 37.82 1.7K
11:49 37.89 37.90 37.89 37.90 1.0K
11:53 38.09 38.09 38.09 38.09 5.5K
11:56 37.94 37.94 37.94 37.94 0.7K
11:59 38.01 38.01 38.01 38.01 5.1K
12:00 37.98 38.01 37.98 38.00 0.9K
12:02 37.94 37.94 37.94 37.94 0.7K
12:03 37.92 37.92 37.89 37.89 0.6K
12:04 37.92 37.95 37.92 37.95 1.1K
12:05 38.02 38.08 38.02 38.07 1.4K
12:06 38.10 38.10 38.06 38.06 0.7K
12:07 38.14 38.14 38.14 38.14 1.3K
12:09 38.08 38.08 38.08 38.08 1.2K
12:10 38.17 38.17 38.12 38.12 1.6K
12:11 38.03 38.03 38.03 38.03 0.1K
12:13 37.97 37.97 37.97 37.97 1.2K
12:14 37.97 37.97 37.97 37.97 0.9K
12:15 38.03 38.03 38.03 38.03 0.5K
12:17 38.03 38.03 38.03 38.03 0.3K
12:19 38.04 38.04 38.04 38.04 0.5K
12:22 37.87 37.87 37.76 37.76 1.0K
12:24 37.75 37.82 37.75 37.82 1.3K
12:26 37.75 37.75 37.55 37.55 2.2K
12:27 37.54 37.54 37.54 37.54 0.7K
12:28 37.80 37.80 37.73 37.73 0.5K
12:29 37.85 37.90 37.85 37.90 1.4K
12:30 37.87 37.87 37.87 37.87 0.4K
12:31 38.02 38.02 37.99 37.99 0.5K
12:33 37.97 37.97 37.97 37.97 0.1K
12:35 37.92 37.92 37.92 37.91 1.6K
12:38 37.89 37.89 37.89 37.89 0.1K
12:39 37.82 37.82 37.82 37.82 0.8K
12:44 37.75 37.75 37.75 37.75 0.3K
12:46 37.84 37.84 37.84 37.84 0.4K
12:47 37.71 37.71 37.71 37.71 0.5K
12:48 37.70 37.70 37.70 37.70 0.4K
12:49 37.63 37.63 37.56 37.56 0.5K
12:50 37.57 37.57 37.57 37.57 2.6K
12:52 37.75 37.75 37.75 37.75 0.2K
12:53 37.85 37.85 37.85 37.85 0.1K
12:55 37.90 37.90 37.90 37.90 0.5K
12:56 37.85 37.85 37.85 37.85 0.2K
12:57 37.95 37.95 37.95 37.95 0.5K
13:01 37.99 37.99 37.95 37.95 0.4K
13:02 38.05 38.05 38.05 38.05 1.7K
13:05 37.99 37.99 37.83 37.83 1.0K
13:07 37.85 37.85 37.85 37.85 3.7K
13:17 37.42 37.42 37.29 37.29 2.4K
13:18 37.26 37.26 37.26 37.26 0.8K
13:19 37.30 37.37 37.30 37.34 4.6K
13:20 37.27 37.28 37.17 37.25 3.1K
13:22 37.27 37.27 37.24 37.24 1.6K
13:24 37.31 37.31 37.31 37.31 1.3K
13:25 37.30 37.34 37.30 37.34 0.4K
13:26 37.38 37.38 37.32 37.32 0.6K
13:27 37.46 37.46 37.46 37.46 1.5K
13:28 37.36 37.36 37.36 37.36 0.4K
13:29 37.37 37.46 37.37 37.46 0.6K
13:30 37.34 37.34 37.34 37.34 0.1K
13:32 37.34 37.34 37.34 37.34 0.2K
13:33 37.37 37.37 37.37 37.37 0.3K
13:34 37.41 37.41 37.41 37.41 2.0K
13:37 37.37 37.44 37.37 37.44 0.6K
13:38 37.36 37.36 37.36 37.35 0.2K
13:39 37.28 37.28 37.28 37.28 0.9K
13:42 37.31 37.31 37.31 37.31 0.7K
13:44 37.20 37.20 37.20 37.20 0.1K
13:45 37.11 37.20 37.11 37.17 2.6K
13:46 37.10 37.10 37.10 37.10 0.7K
13:47 37.10 37.10 37.09 37.09 0.5K
13:48 37.10 37.23 37.10 37.23 2.3K
13:51 37.09 37.09 36.98 37.00 4.7K
13:52 36.94 37.00 36.94 37.00 1.0K
13:54 36.92 36.92 36.92 36.92 4.8K
13:55 36.92 36.92 36.73 36.73 2.2K
13:56 36.72 36.72 36.72 36.72 0.7K
13:59 36.81 36.84 36.81 36.84 0.5K
14:00 36.82 36.82 36.80 36.80 0.6K
14:01 36.85 36.85 36.85 36.85 0.4K
14:02 36.96 36.99 36.96 36.99 0.7K
14:03 37.03 37.03 37.03 37.03 0.5K
14:05 37.03 37.03 37.03 37.03 1.0K
14:07 36.91 36.91 36.91 36.91 1.3K
14:08 36.91 36.91 36.91 36.91 0.5K
14:11 36.88 36.88 36.84 36.84 0.4K
14:13 36.80 36.87 36.80 36.87 0.3K
14:15 36.75 36.76 36.75 36.76 2.7K
14:16 36.72 36.73 36.72 36.73 7.7K
14:17 36.73 36.79 36.73 36.78 8.7K
14:19 36.72 36.72 36.72 36.72 1.1K
14:20 36.64 36.75 36.64 36.75 2.7K
14:21 36.69 36.69 36.69 36.69 0.5K
14:22 36.91 36.91 36.91 36.91 0.3K
14:23 36.85 36.85 36.85 36.85 0.7K
14:25 36.81 36.81 36.81 36.81 0.3K
14:27 36.78 36.83 36.78 36.83 0.4K
14:28 36.88 36.90 36.86 36.90 0.7K
14:29 37.00 37.00 36.99 36.99 0.7K
14:30 37.01 37.01 37.01 37.00 1.6K
14:33 37.16 37.16 37.14 37.14 0.8K
14:35 37.37 37.44 37.37 37.42 0.6K
14:36 37.43 37.43 37.43 37.43 0.5K
14:38 37.41 37.41 37.41 37.41 0.3K
14:40 37.61 37.61 37.61 37.61 0.3K
14:41 37.58 37.60 37.58 37.60 3.5K
14:43 37.51 37.51 37.51 37.51 0.8K
14:44 37.54 37.54 37.54 37.54 1.0K
14:45 37.59 37.59 37.59 37.59 0.1K
14:46 37.60 37.60 37.53 37.53 1.2K
14:48 37.44 37.44 37.44 37.44 8.7K
14:49 37.46 37.46 37.46 37.46 0.2K
14:50 37.40 37.41 37.33 37.41 2.4K
14:51 37.41 37.41 37.40 37.41 1.8K
14:55 37.42 37.46 37.42 37.46 0.4K
14:58 37.55 37.55 37.55 37.55 1.3K
14:59 37.46 37.46 37.46 37.46 0.2K
15:00 37.37 37.37 37.33 37.33 0.7K
15:02 36.98 36.98 36.98 36.98 3.3K
15:03 36.79 36.79 36.79 36.79 1.0K
15:04 36.86 36.86 36.86 36.86 0.1K
15:06 36.85 36.85 36.85 36.85 0.1K
15:07 36.81 36.81 36.81 36.81 0.5K
15:08 36.71 36.71 36.71 36.71 0.2K
15:09 36.77 36.78 36.77 36.78 1.0K
15:10 36.82 36.82 36.81 36.81 0.5K
15:11 36.85 36.85 36.78 36.78 0.2K
15:12 36.72 36.72 36.70 36.70 0.5K
15:13 36.67 36.67 36.57 36.57 4.7K
15:14 36.58 36.58 36.58 36.58 0.1K
15:16 36.76 36.76 36.73 36.73 2.5K
15:17 36.72 36.72 36.72 36.72 1.2K
15:19 36.68 36.78 36.68 36.78 0.5K
15:20 36.79 36.79 36.79 36.79 1.6K
15:21 36.54 36.54 36.54 36.54 1.0K
15:28 36.60 36.60 36.60 36.60 0.1K
15:29 36.57 36.60 36.57 36.60 1.1K
15:35 36.61 36.61 36.60 36.60 0.8K
15:36 36.29 36.29 36.29 36.29 3.4K
15:37 36.33 36.34 36.29 36.34 8.4K
15:38 36.39 36.44 36.39 36.44 1.2K
15:41 36.41 36.43 36.36 36.43 0.5K
15:43 36.35 36.35 36.35 36.35 0.8K
15:46 36.58 36.58 36.58 36.58 0.8K
15:51 36.82 36.82 36.78 36.78 0.9K
15:56 36.89 36.89 36.89 36.89 1.8K
15:58 36.87 36.93 36.86 36.91 2.1K
15:59 36.94 36.94 36.89 36.94 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available