Defiance Daily Target 2X Long SOFI ETF

SOFX
🏛️ usa →
43.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.72 37.87 37.49 37.49 23.8K
09:31 37.31 37.46 37.31 37.46 1.7K
09:32 38.12 38.12 38.12 38.12 0.4K
09:33 37.80 37.80 37.80 37.80 0.6K
09:34 37.48 37.48 37.48 37.48 0.7K
09:35 37.39 37.39 37.39 37.39 1.8K
09:38 37.83 37.88 37.61 37.68 2.9K
09:39 37.93 37.93 37.80 37.81 1.1K
09:40 38.04 38.04 38.01 38.01 1.4K
09:41 38.04 38.04 37.92 38.00 5.5K
09:42 37.99 37.99 37.70 37.75 3.7K
09:43 37.90 38.00 37.90 38.00 1.1K
09:44 38.00 38.00 37.95 37.95 1.6K
09:45 37.75 37.75 37.61 37.61 3.5K
09:46 37.77 38.05 37.77 38.05 2.2K
09:47 38.25 38.26 38.25 38.26 1.6K
09:48 38.27 38.27 38.14 38.27 2.3K
09:49 38.38 38.45 38.31 38.31 3.7K
09:50 38.36 38.51 38.36 38.50 2.9K
09:51 38.46 38.46 38.16 38.24 2.9K
09:52 38.20 38.20 38.08 38.13 1.3K
09:53 38.16 38.27 38.16 38.27 2.0K
09:54 38.30 38.30 38.30 38.30 1.0K
09:55 38.02 38.02 38.02 38.02 0.2K
09:56 38.13 38.15 38.11 38.15 1.1K
09:57 38.10 38.16 38.10 38.16 1.4K
09:58 38.19 38.24 38.19 38.19 4.1K
09:59 38.16 38.31 38.16 38.31 0.9K
10:00 38.31 38.31 38.02 38.02 1.2K
10:01 38.07 38.07 37.90 37.90 1.1K
10:02 37.87 37.87 37.81 37.81 0.9K
10:03 37.84 37.84 37.79 37.79 1.0K
10:04 37.85 37.85 37.84 37.84 0.8K
10:05 37.82 37.82 37.82 37.82 3.0K
10:06 37.92 37.92 37.92 37.92 0.3K
10:07 38.10 38.10 38.10 38.10 0.2K
10:08 38.15 38.15 38.15 38.15 0.2K
10:09 37.99 37.99 37.99 37.99 0.4K
10:10 38.04 38.15 38.04 38.15 2.2K
10:11 38.19 38.19 38.19 38.19 0.4K
10:13 38.13 38.13 38.13 38.13 2.0K
10:15 38.43 38.50 38.43 38.50 4.2K
10:16 38.45 38.57 38.45 38.57 7.6K
10:17 38.80 38.84 38.68 38.68 5.1K
10:18 38.77 39.00 38.77 39.00 3.8K
10:19 39.04 39.11 38.94 39.07 8.8K
10:20 39.15 39.27 39.15 39.22 2.3K
10:21 39.24 39.24 38.66 38.66 2.8K
10:22 38.79 38.79 38.49 38.49 1.3K
10:23 38.48 38.55 38.46 38.47 1.8K
10:25 38.81 38.81 38.81 38.81 0.9K
10:26 38.81 38.86 38.79 38.86 2.2K
10:27 38.73 38.73 38.47 38.52 11.9K
10:28 38.50 38.50 38.35 38.41 2.2K
10:31 38.35 38.47 38.35 38.47 1.3K
10:32 38.35 38.35 38.35 38.35 0.3K
10:33 38.35 38.36 38.26 38.27 3.5K
10:34 38.38 38.38 38.38 38.38 1.3K
10:35 38.33 38.33 38.30 38.33 0.6K
10:36 38.25 38.35 38.25 38.34 4.0K
10:37 38.39 38.40 38.39 38.40 3.2K
10:38 38.54 38.54 38.54 38.54 2.9K
10:39 38.57 38.57 38.57 38.57 1.1K
10:41 38.61 38.61 38.52 38.52 1.3K
10:43 38.81 38.84 38.81 38.84 2.2K
10:44 38.85 38.85 38.85 38.85 0.4K
10:45 38.95 38.95 38.87 38.87 1.4K
10:46 38.89 38.91 38.89 38.91 1.1K
10:47 38.90 38.90 38.90 38.90 2.7K
10:49 39.05 39.05 39.05 39.05 9.9K
10:50 38.85 38.93 38.85 38.92 2.5K
10:51 38.90 38.90 38.75 38.75 1.9K
10:52 38.72 38.72 38.62 38.65 3.7K
10:53 38.72 38.72 38.72 38.72 0.2K
10:55 38.82 38.82 38.82 38.82 0.1K
10:56 38.84 38.84 38.77 38.77 1.6K
10:57 39.00 39.00 39.00 39.00 0.6K
10:59 39.01 39.04 39.01 39.04 1.3K
11:02 38.93 38.93 38.93 38.93 0.7K
11:03 38.84 38.84 38.84 38.84 0.4K
11:04 38.83 38.83 38.74 38.74 0.7K
11:05 38.79 38.79 38.79 38.79 0.5K
11:07 38.86 38.86 38.80 38.80 2.8K
11:09 38.86 38.92 38.86 38.92 4.8K
11:10 38.92 38.92 38.84 38.84 0.6K
11:11 38.75 38.75 38.71 38.71 3.2K
11:13 38.78 38.84 38.74 38.84 4.8K
11:14 38.87 38.87 38.84 38.84 1.1K
11:16 38.79 38.79 38.79 38.79 0.4K
11:19 38.71 38.71 38.71 38.71 1.1K
11:22 38.66 38.80 38.66 38.80 2.3K
11:24 38.85 38.91 38.85 38.91 1.7K
11:25 38.98 38.98 38.98 38.98 0.3K
11:27 38.87 38.87 38.87 38.87 0.1K
11:28 38.91 38.97 38.91 38.97 0.3K
11:29 38.96 38.97 38.91 38.97 3.1K
11:30 39.00 39.00 39.00 39.00 0.6K
11:31 39.06 39.06 39.04 39.06 1.0K
11:32 39.03 39.03 39.03 39.03 0.4K
11:33 38.95 38.95 38.83 38.83 0.5K
11:34 38.94 38.94 38.90 38.90 2.1K
11:36 38.88 38.88 38.88 38.88 0.2K
11:38 38.78 38.78 38.78 38.78 0.2K
11:39 38.75 38.75 38.73 38.72 0.9K
11:44 38.62 38.73 38.62 38.73 1.1K
11:47 38.83 38.83 38.83 38.83 0.3K
11:48 38.97 38.98 38.97 38.98 1.0K
11:49 39.00 39.00 38.96 38.96 1.9K
11:52 38.95 38.95 38.95 38.95 0.2K
11:53 38.97 38.97 38.97 38.97 1.2K
11:55 39.11 39.13 39.09 39.13 8.2K
11:56 39.00 39.00 39.00 39.00 0.7K
11:57 38.98 39.00 38.98 39.00 0.7K
11:58 39.04 39.04 39.04 39.04 0.3K
11:59 39.05 39.07 39.02 39.07 1.6K
12:00 39.20 39.23 39.20 39.23 2.0K
12:01 39.26 39.35 39.26 39.35 1.1K
12:02 39.38 39.40 39.38 39.40 3.3K
12:03 39.47 39.47 39.42 39.42 3.8K
12:04 39.49 39.54 39.49 39.54 2.2K
12:05 39.55 39.59 39.46 39.48 1.5K
12:06 39.49 39.49 39.49 39.49 0.1K
12:07 39.52 39.62 39.52 39.62 4.9K
12:08 39.61 39.64 39.61 39.63 3.9K
12:09 39.86 39.89 39.86 39.88 0.4K
12:10 39.90 39.95 39.78 39.78 2.9K
12:11 39.78 39.81 39.73 39.77 3.9K
12:12 39.71 39.76 39.71 39.75 0.9K
12:13 39.78 39.78 39.69 39.69 1.6K
12:14 39.80 39.80 39.78 39.78 0.9K
12:15 39.80 39.89 39.80 39.89 0.9K
12:16 39.76 39.76 39.70 39.70 1.0K
12:19 39.71 39.71 39.64 39.64 0.6K
12:20 39.59 39.59 39.59 39.59 1.1K
12:21 39.53 39.58 39.52 39.52 4.2K
12:22 39.50 39.54 39.50 39.54 0.8K
12:23 39.54 39.54 39.48 39.48 1.0K
12:25 39.47 39.47 39.47 39.47 0.2K
12:26 39.48 39.48 39.48 39.48 1.0K
12:27 39.48 39.48 39.45 39.45 0.4K
12:28 39.34 39.34 39.34 39.34 1.6K
12:29 39.32 39.33 39.32 39.33 1.1K
12:31 39.36 39.40 39.36 39.39 0.5K
12:33 39.39 39.39 39.39 39.39 2.5K
12:38 39.20 39.20 39.20 39.20 2.7K
12:43 39.26 39.33 39.26 39.28 5.6K
12:45 39.35 39.35 39.35 39.35 0.8K
12:52 39.46 39.47 39.40 39.40 1.8K
12:56 39.45 39.45 39.45 39.45 0.3K
12:58 39.37 39.37 39.37 39.37 0.2K
12:59 39.37 39.37 39.34 39.34 0.4K
13:01 39.27 39.27 39.26 39.26 3.2K
13:03 39.54 39.54 39.54 39.54 1.0K
13:05 39.54 39.54 39.54 39.54 1.2K
13:06 39.60 39.60 39.60 39.60 3.2K
13:12 39.44 39.44 39.44 39.44 0.1K
13:13 39.45 39.49 39.45 39.49 1.0K
13:15 39.55 39.55 39.54 39.54 2.4K
13:16 39.53 39.53 39.53 39.53 4.0K
13:17 39.56 39.56 39.56 39.56 0.4K
13:18 39.55 39.55 39.55 39.55 0.3K
13:19 39.65 39.65 39.65 39.65 0.5K
13:20 39.74 39.75 39.67 39.75 1.7K
13:24 39.64 39.64 39.64 39.64 0.1K
13:26 39.64 39.64 39.64 39.64 0.3K
13:27 39.52 39.52 39.52 39.52 0.4K
13:31 39.49 39.53 39.49 39.53 0.9K
13:34 39.49 39.49 39.49 39.49 1.3K
13:36 39.49 39.49 39.49 39.49 0.5K
13:38 39.51 39.51 39.51 39.51 0.5K
13:39 39.51 39.53 39.51 39.53 0.9K
13:42 39.57 39.57 39.48 39.48 3.7K
13:45 39.58 39.58 39.57 39.57 0.3K
13:47 39.45 39.50 39.45 39.50 0.5K
13:50 39.32 39.32 39.31 39.31 0.6K
13:52 39.20 39.20 39.20 39.20 2.4K
13:53 39.25 39.25 39.25 39.25 0.4K
13:55 39.22 39.22 39.22 39.22 0.2K
13:57 39.14 39.14 39.14 39.14 0.2K
13:58 39.15 39.15 39.15 39.15 0.1K
13:59 39.22 39.22 39.22 39.22 1.2K
14:00 39.32 39.32 39.32 39.32 0.4K
14:01 39.55 39.64 39.55 39.64 0.9K
14:02 39.74 39.74 39.74 39.74 0.2K
14:06 39.66 39.66 39.66 39.66 3.0K
14:07 39.66 39.66 39.66 39.66 0.1K
14:09 39.60 39.60 39.60 39.60 0.1K
14:11 39.62 39.62 39.61 39.61 0.3K
14:12 39.64 39.64 39.60 39.60 0.9K
14:17 39.35 39.35 39.34 39.35 1.6K
14:19 39.30 39.30 39.22 39.22 0.5K
14:21 39.13 39.13 39.04 39.04 3.2K
14:22 39.03 39.03 39.03 39.03 0.1K
14:23 39.06 39.06 39.03 39.03 0.2K
14:24 39.06 39.07 39.06 39.06 0.4K
14:25 39.00 39.06 39.00 39.06 1.5K
14:26 38.97 38.97 38.97 38.97 0.3K
14:27 38.73 38.81 38.73 38.80 1.5K
14:28 38.80 38.82 38.80 38.82 0.6K
14:29 38.74 38.74 38.74 38.74 0.4K
14:30 38.73 38.73 38.73 38.73 0.5K
14:31 38.85 38.85 38.85 38.85 1.8K
14:32 38.74 38.74 38.74 38.74 0.2K
14:33 38.75 38.76 38.75 38.76 2.1K
14:34 38.74 38.77 38.74 38.77 1.1K
14:35 38.85 38.85 38.82 38.82 0.4K
14:36 38.81 38.81 38.81 38.81 0.1K
14:37 38.80 38.80 38.80 38.80 0.2K
14:38 38.79 38.90 38.79 38.90 0.7K
14:39 38.85 38.85 38.85 38.85 0.3K
14:40 38.76 38.76 38.76 38.76 0.1K
14:41 38.79 38.80 38.79 38.80 1.3K
14:42 38.70 38.70 38.60 38.67 2.9K
14:43 38.60 38.60 38.60 38.60 0.3K
14:44 38.59 38.59 38.59 38.59 0.3K
14:47 38.60 38.60 38.60 38.60 0.6K
14:49 38.56 38.56 38.56 38.56 0.2K
14:50 38.56 38.56 38.56 38.56 0.2K
14:51 38.46 38.46 38.40 38.40 2.6K
14:52 38.38 38.39 38.38 38.38 0.5K
14:53 38.37 38.47 38.37 38.47 1.2K
14:54 38.47 38.47 38.47 38.47 0.5K
14:55 38.53 38.53 38.53 38.53 0.2K
14:56 38.59 38.59 38.59 38.59 0.6K
14:59 38.47 38.47 38.47 38.47 0.8K
15:01 38.40 38.40 38.40 38.40 0.4K
15:06 38.34 38.45 38.34 38.44 2.9K
15:08 38.44 38.44 38.42 38.42 0.5K
15:09 38.47 38.47 38.44 38.44 1.5K
15:10 38.46 38.46 38.45 38.45 1.1K
15:11 38.43 38.47 38.43 38.47 2.1K
15:12 38.39 38.39 38.39 38.39 0.9K
15:15 38.39 38.39 38.37 38.37 0.9K
15:16 38.39 38.39 38.39 38.39 0.1K
15:18 38.50 38.50 38.50 38.50 8.2K
15:19 38.61 38.61 38.61 38.61 0.1K
15:21 38.60 38.66 38.60 38.66 0.9K
15:24 38.60 38.60 38.60 38.60 0.2K
15:25 38.54 38.54 38.54 38.54 0.3K
15:28 38.52 38.52 38.43 38.43 0.3K
15:30 38.63 38.63 38.56 38.56 1.6K
15:32 38.57 38.57 38.57 38.57 0.4K
15:35 38.42 38.42 38.42 38.42 1.4K
15:37 38.48 38.48 38.48 38.48 0.8K
15:41 38.49 38.49 38.47 38.48 0.6K
15:42 38.46 38.46 38.46 38.46 0.3K
15:43 38.36 38.36 38.36 38.36 0.3K
15:44 38.38 38.42 38.38 38.42 2.1K
15:45 38.31 38.31 38.31 38.31 0.8K
15:48 38.42 38.42 38.35 38.35 1.9K
15:49 38.30 38.30 38.28 38.28 0.5K
15:50 38.11 38.11 38.00 38.02 2.7K
15:51 38.07 38.07 38.07 38.07 0.4K
15:52 38.10 38.10 37.97 37.97 1.1K
15:53 37.96 38.04 37.96 38.04 0.3K
15:54 38.00 38.19 38.00 38.19 0.7K
15:56 38.19 38.19 38.15 38.19 1.7K
15:58 38.17 38.17 38.15 38.15 0.9K
15:59 38.21 38.21 38.13 38.17 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available