Delcath Systems

DCTH
🏛️ usa →
10.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.54 12.84 12.41 12.83 17.6K
09:32 12.83 12.84 12.69 12.84 4.1K
09:33 12.84 12.84 12.83 12.84 1.5K
09:34 12.84 12.84 12.69 12.83 1.4K
09:35 12.83 12.83 12.69 12.69 0.7K
09:36 12.69 12.69 12.69 12.69 0.1K
09:37 12.83 12.83 12.82 12.82 0.2K
09:38 12.82 12.83 12.69 12.83 1.3K
09:39 12.82 12.82 12.82 12.82 0.2K
09:40 12.83 12.83 12.83 12.83 0.4K
09:41 12.82 12.82 12.82 12.82 0.8K
09:42 12.82 12.82 12.82 12.82 0.1K
09:43 12.82 12.98 12.82 12.97 6.2K
09:44 12.83 12.88 12.83 12.88 0.6K
09:45 12.92 12.92 12.92 12.92 0.1K
09:46 12.93 12.93 12.88 12.88 0.7K
09:47 12.88 12.92 12.88 12.92 0.1K
09:48 12.86 12.90 12.77 12.81 15.1K
09:49 12.81 12.86 12.80 12.86 1.6K
09:50 12.88 12.88 12.83 12.88 0.9K
09:51 12.93 12.93 12.93 12.93 1.2K
09:52 12.93 13.00 12.93 12.94 1.6K
09:53 12.93 12.93 12.92 12.92 2.0K
09:54 12.92 12.92 12.73 12.73 19.0K
09:55 12.75 12.75 12.73 12.73 2.1K
09:56 12.73 12.82 12.66 12.67 36.8K
09:57 12.76 12.76 12.67 12.67 0.8K
09:58 12.56 12.77 12.56 12.77 2.0K
09:59 12.77 12.77 12.47 12.47 20.8K
10:00 12.45 12.48 12.45 12.48 0.9K
10:01 12.48 12.48 12.00 12.00 77.3K
10:02 12.00 12.11 12.00 12.10 2.5K
10:03 12.12 12.12 12.12 12.12 1.9K
10:04 12.25 12.25 12.12 12.12 1.2K
10:05 12.26 12.28 12.26 12.28 0.3K
10:06 12.28 12.28 12.24 12.24 1.0K
10:07 12.12 12.25 12.11 12.11 2.1K
10:08 12.12 12.26 12.12 12.19 3.0K
10:09 12.25 12.25 12.19 12.19 0.9K
10:10 12.19 12.28 12.19 12.19 1.0K
10:11 12.19 12.19 12.18 12.18 15.0K
10:12 12.24 12.24 12.18 12.18 0.9K
10:13 12.19 12.19 12.19 12.19 1.1K
10:14 12.19 12.25 12.19 12.19 1.8K
10:15 12.26 12.26 12.19 12.19 0.9K
10:16 12.19 12.19 12.19 12.19 0.4K
10:17 12.19 12.19 12.19 12.19 1.4K
10:18 12.19 12.22 12.14 12.14 3.1K
10:19 12.16 12.22 12.16 12.22 2.9K
10:20 12.22 12.24 12.22 12.24 1.9K
10:21 12.22 12.24 12.22 12.24 1.5K
10:22 12.18 12.24 12.18 12.24 2.8K
10:23 12.18 12.18 12.18 12.18 0.3K
10:24 12.18 12.18 12.18 12.18 0.2K
10:25 12.18 12.24 12.18 12.18 1.2K
10:26 12.24 12.24 12.24 12.24 2.1K
10:27 12.24 12.24 12.23 12.24 1.5K
10:28 12.24 12.24 12.18 12.18 1.1K
10:29 12.18 12.24 12.18 12.24 5.4K
10:30 12.18 12.24 12.18 12.24 4.3K
10:31 12.18 12.24 12.18 12.18 2.6K
10:32 12.18 12.24 12.18 12.24 2.8K
10:33 12.24 12.24 12.13 12.13 2.7K
10:34 12.19 12.19 12.13 12.13 3.1K
10:35 12.17 12.17 12.13 12.15 3.7K
10:36 12.19 12.19 12.19 12.19 0.4K
10:37 12.18 12.18 12.14 12.16 0.5K
10:38 12.14 12.22 12.14 12.22 1.8K
10:39 12.22 12.22 12.19 12.19 0.9K
10:40 12.23 12.23 12.23 12.23 1.1K
10:41 12.23 12.23 12.22 12.23 0.8K
10:42 12.22 12.28 12.22 12.22 3.9K
10:43 12.22 12.22 12.22 12.22 0.1K
10:44 12.22 12.28 12.22 12.22 5.5K
10:45 12.22 12.24 12.22 12.22 0.9K
10:46 12.22 12.22 12.17 12.17 1.3K
10:47 12.22 12.22 12.19 12.19 2.5K
10:48 12.16 12.20 12.15 12.15 1.0K
10:49 12.15 12.20 12.15 12.20 0.4K
10:50 12.18 12.21 12.16 12.16 1.4K
10:51 12.16 12.21 12.16 12.16 1.7K
10:52 12.16 12.21 12.16 12.21 2.0K
10:53 12.17 12.17 12.17 12.17 1.2K
10:54 12.17 12.21 12.17 12.21 1.9K
10:55 12.21 12.21 12.18 12.21 0.6K
10:56 12.21 12.21 12.21 12.21 0.2K
10:57 12.21 12.21 12.21 12.21 0.4K
10:58 12.21 12.21 12.14 12.14 1.1K
10:59 12.20 12.23 12.20 12.23 7.0K
11:00 12.18 12.22 12.18 12.18 3.2K
11:01 12.18 12.22 12.13 12.13 2.7K
11:02 12.13 12.22 12.13 12.22 0.2K
11:03 12.22 12.22 12.18 12.18 0.6K
11:04 12.21 12.22 12.17 12.17 0.8K
11:05 12.17 12.20 12.17 12.19 0.5K
11:06 12.19 12.20 12.17 12.17 1.3K
11:07 12.16 12.17 12.15 12.15 0.8K
11:08 12.15 12.17 12.15 12.17 3.8K
11:09 12.17 12.17 12.16 12.16 0.9K
11:10 12.16 12.16 12.15 12.15 0.2K
11:11 12.15 12.15 12.14 12.14 5.2K
11:12 12.18 12.18 12.15 12.18 2.5K
11:13 12.18 12.18 12.15 12.16 2.1K
11:14 12.15 12.17 12.15 12.17 2.9K
11:15 12.15 12.15 12.14 12.14 2.8K
11:16 12.04 12.09 12.03 12.03 4.6K
11:17 12.03 12.08 12.03 12.08 0.4K
11:18 12.08 12.08 12.08 12.08 1.7K
11:19 12.08 12.08 12.08 12.08 1.0K
11:20 12.08 12.10 12.08 12.09 2.4K
11:21 12.09 12.09 12.05 12.08 2.5K
11:22 12.00 12.04 12.00 12.04 2.5K
11:23 12.00 12.10 12.00 12.10 5.0K
11:24 12.10 12.10 12.09 12.09 0.4K
11:25 12.09 12.20 12.07 12.20 2.7K
11:26 12.20 12.20 12.19 12.19 1.1K
11:27 12.19 12.22 12.17 12.22 0.7K
11:28 12.18 12.22 12.17 12.17 2.8K
11:29 12.22 12.22 12.17 12.17 0.9K
11:30 12.22 12.22 12.17 12.17 0.3K
11:31 12.24 12.30 12.24 12.26 15.2K
11:32 12.26 12.26 12.24 12.24 0.4K
11:33 12.28 12.28 12.28 12.28 0.7K
11:34 12.25 12.29 12.23 12.23 3.0K
11:35 12.23 12.23 12.23 12.23 0.0K
11:36 12.23 12.23 12.23 12.23 0.4K
11:37 12.23 12.27 12.23 12.27 1.8K
11:38 12.27 12.30 12.27 12.30 0.2K
11:39 12.30 12.34 12.30 12.30 3.1K
11:40 12.33 12.33 12.30 12.30 0.9K
11:41 12.30 12.35 12.30 12.35 2.5K
11:42 12.33 12.35 12.33 12.35 3.3K
11:43 12.35 12.35 12.35 12.35 1.6K
11:44 12.39 12.39 12.36 12.37 1.1K
11:45 12.37 12.37 12.32 12.32 3.5K
11:46 12.32 12.39 12.32 12.38 1.9K
11:47 12.38 12.38 12.38 12.38 0.1K
11:48 12.38 12.39 12.32 12.39 1.3K
11:49 12.34 12.39 12.34 12.39 0.9K
11:50 12.39 12.39 12.35 12.38 1.9K
11:51 12.38 12.38 12.35 12.35 3.9K
11:52 12.38 12.38 12.35 12.35 1.7K
11:53 12.38 12.38 12.36 12.36 8.2K
11:54 12.32 12.36 12.32 12.36 2.5K
11:55 12.35 12.35 12.35 12.35 0.4K
11:56 12.36 12.37 12.35 12.35 3.7K
11:57 12.35 12.35 12.34 12.34 5.1K
11:58 12.36 12.36 12.34 12.34 1.0K
11:59 12.34 12.34 12.29 12.29 4.0K
12:00 12.29 12.32 12.29 12.30 2.8K
12:01 12.30 12.30 12.30 12.30 0.6K
12:02 12.30 12.34 12.30 12.32 4.9K
12:03 12.34 12.34 12.34 12.34 1.2K
12:04 12.34 12.34 12.34 12.34 1.1K
12:05 12.34 12.34 12.29 12.34 2.4K
12:06 12.34 12.34 12.32 12.32 1.2K
12:07 12.32 12.32 12.32 12.32 0.7K
12:08 12.32 12.34 12.32 12.32 1.3K
12:09 12.32 12.32 12.32 12.32 0.1K
12:10 12.32 12.32 12.32 12.32 0.7K
12:11 12.34 12.34 12.32 12.33 3.1K
12:12 12.33 12.34 12.31 12.31 2.1K
12:13 12.34 12.38 12.34 12.38 8.5K
12:14 12.37 12.37 12.32 12.36 4.1K
12:15 12.36 12.39 12.36 12.39 2.8K
12:16 12.45 12.46 12.41 12.46 2.9K
12:17 12.46 12.46 12.41 12.45 1.6K
12:18 12.42 12.45 12.42 12.43 3.2K
12:19 12.43 12.45 12.40 12.45 10.9K
12:20 12.40 12.44 12.40 12.44 3.6K
12:21 12.43 12.43 12.43 12.43 5.2K
12:22 12.43 12.45 12.43 12.45 4.0K
12:23 12.45 12.45 12.45 12.45 0.7K
12:24 12.45 12.45 12.26 12.26 19.0K
12:25 12.31 12.35 12.31 12.31 7.1K
12:26 12.32 12.32 12.29 12.32 4.7K
12:27 12.30 12.31 12.26 12.31 3.3K
12:28 12.26 12.30 12.26 12.30 2.4K
12:29 12.30 12.37 12.30 12.37 6.8K
12:30 12.38 12.38 12.34 12.35 1.5K
12:31 12.31 12.35 12.31 12.31 0.8K
12:32 12.37 12.37 12.37 12.37 0.7K
12:33 12.37 12.38 12.37 12.38 0.3K
12:34 12.38 12.38 12.38 12.38 0.0K
12:35 12.38 12.38 12.36 12.38 0.4K
12:36 12.38 12.40 12.36 12.40 1.7K
12:37 12.40 12.40 12.35 12.35 2.9K
12:38 12.35 12.35 12.35 12.35 0.2K
12:39 12.35 12.35 12.35 12.35 0.4K
12:40 12.34 12.34 12.34 12.34 2.1K
12:41 12.35 12.35 12.34 12.34 1.9K
12:42 12.34 12.34 12.28 12.28 7.6K
12:43 12.27 12.27 12.22 12.23 7.9K
12:44 12.24 12.24 12.21 12.21 6.4K
12:45 12.21 12.26 12.21 12.26 4.0K
12:46 12.25 12.27 12.24 12.27 2.7K
12:47 12.25 12.25 12.24 12.24 1.0K
12:48 12.24 12.25 12.24 12.25 22.1K
12:49 12.23 12.25 12.23 12.23 5.7K
12:50 12.22 12.25 12.22 12.22 1.9K
12:51 12.25 12.25 12.21 12.23 4.6K
12:52 12.23 12.23 12.23 12.23 0.2K
12:53 12.23 12.23 12.22 12.23 2.1K
12:54 12.23 12.29 12.23 12.26 5.5K
12:55 12.29 12.35 12.29 12.35 3.5K
12:56 12.36 12.36 12.36 12.36 0.6K
12:57 12.36 12.36 12.36 12.36 0.2K
12:58 12.35 12.35 12.35 12.35 0.6K
12:59 12.34 12.34 12.34 12.34 4.5K
13:00 12.36 12.38 12.36 12.38 2.0K
13:01 12.39 12.39 12.36 12.36 0.8K
13:02 12.34 12.35 12.34 12.34 0.8K
13:03 12.34 12.34 12.33 12.33 1.0K
13:04 12.35 12.35 12.33 12.33 0.5K
13:05 12.33 12.33 12.33 12.33 1.0K
13:06 12.33 12.35 12.33 12.35 0.6K
13:07 12.35 12.35 12.33 12.33 0.8K
13:08 12.35 12.36 12.35 12.36 2.4K
13:09 12.36 12.37 12.36 12.36 3.1K
13:10 12.36 12.36 12.36 12.36 0.3K
13:11 12.36 12.36 12.34 12.34 7.4K
13:12 12.30 12.30 12.29 12.29 2.3K
13:13 12.29 12.30 12.29 12.29 1.2K
13:14 12.30 12.30 12.27 12.27 1.2K
13:15 12.27 12.32 12.27 12.32 0.9K
13:16 12.32 12.32 12.28 12.28 0.2K
13:17 12.29 12.31 12.29 12.31 0.4K
13:18 12.32 12.32 12.26 12.26 3.7K
13:19 12.22 12.22 12.22 12.22 2.2K
13:20 12.23 12.23 12.23 12.23 1.0K
13:21 12.23 12.23 12.23 12.23 0.2K
13:22 12.23 12.23 12.23 12.23 0.7K
13:23 12.23 12.25 12.23 12.25 0.7K
13:24 12.28 12.28 12.28 12.28 0.6K
13:25 12.28 12.28 12.26 12.28 0.5K
13:26 12.28 12.28 12.28 12.28 0.0K
13:27 12.25 12.25 12.20 12.20 0.9K
13:28 12.20 12.22 12.20 12.22 0.9K
13:29 12.22 12.22 12.22 12.22 0.4K
13:30 12.22 12.23 12.20 12.20 0.6K
13:31 12.20 12.22 12.20 12.22 0.7K
13:32 12.22 12.22 12.22 12.22 0.8K
13:33 12.22 12.22 12.22 12.22 1.0K
13:34 12.22 12.22 12.22 12.22 0.4K
13:35 12.22 12.22 12.22 12.22 0.5K
13:36 12.22 12.22 12.20 12.22 2.9K
13:37 12.22 12.22 12.20 12.20 7.3K
13:38 12.20 12.20 12.20 12.20 7.7K
13:39 12.19 12.20 12.19 12.20 0.7K
13:40 12.19 12.19 12.19 12.19 1.3K
13:41 12.19 12.22 12.19 12.19 1.2K
13:42 12.19 12.19 12.19 12.19 1.4K
13:43 12.20 12.20 12.20 12.20 0.6K
13:44 12.23 12.23 12.23 12.23 6.2K
13:45 12.23 12.23 12.20 12.20 3.2K
13:46 12.20 12.20 12.20 12.20 0.2K
13:47 12.20 12.25 12.15 12.15 4.2K
13:48 12.20 12.20 12.20 12.20 8.0K
13:49 12.20 12.20 12.20 12.20 1.2K
13:50 12.20 12.20 12.19 12.19 2.3K
13:51 12.19 12.19 12.19 12.19 0.5K
13:52 12.19 12.19 12.19 12.19 0.6K
13:53 12.19 12.19 12.19 12.19 0.3K
13:54 12.19 12.19 12.19 12.19 0.2K
13:55 12.19 12.19 12.19 12.19 0.3K
13:56 12.19 12.20 12.19 12.20 0.9K
13:57 12.20 12.20 12.19 12.19 0.6K
13:58 12.19 12.20 12.19 12.20 1.3K
13:59 12.18 12.20 12.18 12.19 1.9K
14:00 12.19 12.20 12.19 12.20 0.6K
14:01 12.19 12.19 12.15 12.15 6.7K
14:02 12.15 12.15 12.15 12.15 4.5K
14:03 12.15 12.19 12.15 12.19 2.2K
14:04 12.19 12.20 12.19 12.20 2.5K
14:05 12.20 12.20 12.19 12.19 1.7K
14:06 12.19 12.19 12.19 12.19 2.4K
14:07 12.19 12.20 12.17 12.20 1.2K
14:08 12.19 12.19 12.19 12.19 0.2K
14:09 12.13 12.13 12.08 12.08 9.5K
14:10 12.06 12.06 12.03 12.06 0.6K
14:11 12.06 12.06 12.06 12.06 0.3K
14:12 12.06 12.06 12.05 12.06 0.2K
14:13 12.05 12.06 12.05 12.06 0.3K
14:14 12.06 12.06 12.05 12.05 35.7K
14:15 12.05 12.05 12.05 12.05 0.0K
14:16 12.05 12.08 12.05 12.08 1.4K
14:17 12.08 12.08 12.08 12.08 0.0K
14:18 12.08 12.10 12.05 12.05 0.4K
14:19 12.05 12.08 12.05 12.08 0.2K
14:20 12.08 12.09 12.05 12.05 5.1K
14:21 12.05 12.05 12.05 12.05 2.1K
14:22 12.05 12.05 12.05 12.05 4.8K
14:23 12.06 12.06 12.05 12.05 12.1K
14:24 12.04 12.04 12.04 12.04 0.6K
14:25 12.04 12.04 12.04 12.04 0.5K
14:26 12.04 12.04 12.04 12.04 0.2K
14:27 12.04 12.04 12.04 12.04 1.0K
14:28 12.04 12.04 12.04 12.04 0.6K
14:29 12.04 12.04 12.04 12.04 0.7K
14:30 12.04 12.04 12.01 12.01 0.4K
14:31 12.01 12.05 12.01 12.05 1.2K
14:32 12.05 12.05 12.04 12.05 0.8K
14:33 12.04 12.04 12.04 12.04 0.4K
14:34 12.04 12.05 12.04 12.05 0.3K
14:35 12.04 12.06 12.04 12.04 1.6K
14:36 12.08 12.08 12.08 12.08 2.5K
14:37 12.08 12.08 12.08 12.08 0.4K
14:38 12.08 12.08 12.06 12.06 0.2K
14:39 12.07 12.07 12.07 12.07 0.1K
14:40 12.07 12.07 12.07 12.07 0.6K
14:41 12.07 12.07 12.05 12.05 0.6K
14:42 12.05 12.05 12.05 12.05 1.2K
14:43 12.06 12.06 12.06 12.06 2.9K
14:44 12.06 12.06 12.04 12.04 0.3K
14:45 12.04 12.04 12.04 12.04 0.5K
14:46 12.07 12.07 12.07 12.07 0.2K
14:47 12.07 12.07 12.04 12.04 0.5K
14:48 12.04 12.04 12.04 12.04 0.2K
14:49 12.04 12.07 12.04 12.07 2.7K
14:50 12.04 12.04 12.04 12.04 0.4K
14:51 12.04 12.04 12.04 12.04 0.4K
14:52 12.04 12.04 12.04 12.04 0.5K
14:53 12.04 12.04 12.04 12.04 0.1K
14:54 12.04 12.04 12.02 12.02 2.6K
14:55 12.01 12.01 11.99 11.99 10.8K
14:56 12.00 12.00 11.97 11.97 9.4K
14:57 11.90 11.90 11.90 11.90 0.2K
14:58 11.90 11.93 11.90 11.90 0.6K
14:59 11.90 11.91 11.90 11.90 0.7K
15:00 11.88 11.94 11.88 11.94 0.6K
15:01 11.87 11.87 11.86 11.87 0.7K
15:02 11.89 11.89 11.86 11.86 1.0K
15:03 11.86 11.90 11.86 11.86 0.6K
15:04 11.86 11.90 11.86 11.90 0.7K
15:05 11.86 11.87 11.83 11.87 1.6K
15:06 11.88 11.89 11.88 11.89 2.3K
15:07 11.89 11.90 11.88 11.90 0.8K
15:08 11.90 11.90 11.90 11.90 0.1K
15:09 11.90 11.90 11.90 11.90 0.1K
15:10 11.86 11.86 11.86 11.86 0.6K
15:11 11.86 11.87 11.86 11.87 1.2K
15:12 11.87 11.87 11.84 11.84 0.5K
15:13 11.84 11.84 11.84 11.84 0.6K
15:14 11.84 11.87 11.84 11.87 0.2K
15:15 11.87 11.87 11.85 11.85 2.7K
15:16 11.85 11.87 11.85 11.87 5.4K
15:17 11.87 11.87 11.85 11.85 1.5K
15:18 11.85 11.85 11.80 11.80 0.6K
15:19 11.80 11.80 11.80 11.80 0.1K
15:20 11.80 11.86 11.80 11.85 6.7K
15:21 11.85 11.85 11.83 11.83 0.4K
15:22 11.83 11.85 11.83 11.85 0.3K
15:23 11.85 11.85 11.85 11.85 0.1K
15:24 11.82 11.85 11.82 11.84 2.1K
15:25 11.84 11.84 11.84 11.84 0.1K
15:26 11.84 11.84 11.83 11.83 1.3K
15:27 11.85 11.85 11.84 11.84 2.8K
15:28 11.89 11.89 11.89 11.89 1.8K
15:29 11.89 11.92 11.89 11.90 2.0K
15:30 11.90 11.90 11.90 11.90 0.5K
15:31 11.87 11.89 11.87 11.89 1.7K
15:32 11.89 11.89 11.88 11.88 0.2K
15:33 11.88 11.88 11.88 11.88 2.3K
15:34 11.88 11.91 11.88 11.91 2.7K
15:35 11.91 11.91 11.87 11.87 1.9K
15:36 11.91 11.91 11.88 11.88 2.3K
15:37 11.88 11.88 11.88 11.88 1.1K
15:38 11.88 11.88 11.85 11.85 1.2K
15:39 11.85 11.85 11.82 11.82 2.3K
15:40 11.82 11.85 11.82 11.85 1.7K
15:41 11.85 11.85 11.82 11.82 3.1K
15:42 11.83 11.84 11.80 11.80 3.4K
15:43 11.80 11.80 11.74 11.74 9.7K
15:44 11.71 11.71 11.70 11.70 5.2K
15:45 11.69 11.70 11.69 11.70 2.5K
15:46 11.70 11.70 11.69 11.69 5.4K
15:47 11.69 11.69 11.64 11.64 6.7K
15:48 11.65 11.65 11.63 11.63 8.9K
15:49 11.67 11.72 11.67 11.69 3.1K
15:50 11.69 11.69 11.69 11.69 0.5K
15:51 11.73 11.73 11.69 11.73 1.7K
15:52 11.73 11.73 11.68 11.68 3.4K
15:53 11.68 11.70 11.68 11.70 3.5K
15:54 11.70 11.70 11.69 11.69 1.9K
15:55 11.69 11.69 11.65 11.65 3.2K
15:56 11.65 11.69 11.65 11.69 3.9K
15:57 11.69 11.69 11.69 11.69 7.9K
15:58 11.69 11.78 11.69 11.78 12.7K
15:59 11.79 11.81 11.79 11.81 6.6K
16:00 11.80 11.84 11.80 11.81 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available