Delcath Systems

DCTH
🏛️ usa →
10.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.94 12.63 11.94 11.99 3.3K
09:32 11.99 12.11 11.99 12.11 0.1K
09:33 11.92 11.92 11.92 11.92 0.3K
09:34 12.18 12.18 11.99 11.99 4.6K
09:35 11.99 11.99 11.99 11.99 0.0K
09:36 12.06 12.11 12.02 12.11 0.5K
09:37 12.11 12.11 12.11 12.11 0.2K
09:38 12.11 12.11 12.11 12.11 0.2K
09:39 12.11 12.28 12.06 12.28 1.5K
09:40 12.28 12.28 12.28 12.28 0.2K
09:41 12.28 12.28 12.06 12.06 0.7K
09:42 12.31 12.31 12.31 12.31 0.2K
09:43 12.31 12.31 12.31 12.31 0.7K
09:44 12.31 12.54 12.31 12.54 2.4K
09:45 12.54 12.54 12.07 12.07 0.8K
09:46 12.07 12.07 12.07 12.07 0.0K
09:47 11.98 12.10 11.98 12.10 1.3K
09:48 12.10 12.10 11.97 11.97 0.1K
09:49 12.08 12.08 12.08 12.08 0.2K
09:50 11.95 12.05 11.95 11.96 1.3K
09:51 11.96 12.01 11.96 11.96 0.9K
09:52 11.96 11.96 11.94 11.94 0.3K
09:53 11.94 11.94 11.94 11.94 0.1K
09:54 11.81 11.81 11.81 11.81 0.1K
09:55 11.80 11.80 11.80 11.80 0.2K
09:56 11.80 11.80 11.80 11.80 0.0K
09:57 11.75 11.75 11.75 11.75 0.3K
09:58 11.75 11.78 11.75 11.78 0.1K
09:59 11.78 11.91 11.78 11.91 1.7K
10:00 11.91 11.91 11.86 11.86 1.4K
10:01 11.77 11.77 11.77 11.77 0.1K
10:02 11.77 11.77 11.77 11.77 0.0K
10:03 11.77 11.77 11.72 11.72 1.0K
10:04 11.72 11.72 11.72 11.72 0.1K
10:05 11.72 11.72 11.71 11.71 0.3K
10:06 11.71 11.71 11.71 11.71 0.3K
10:07 11.71 11.80 11.71 11.80 1.2K
10:08 11.80 11.80 11.80 11.80 0.1K
10:09 11.80 11.80 11.80 11.80 0.0K
10:10 11.80 11.99 11.80 11.99 1.6K
10:11 11.93 11.93 11.93 11.93 0.3K
10:12 11.88 11.88 11.88 11.88 1.4K
10:13 11.99 11.99 11.99 11.99 0.3K
10:14 11.99 11.99 11.99 11.99 0.1K
10:15 12.00 12.00 12.00 12.00 0.2K
10:16 11.90 11.90 11.90 11.90 0.4K
10:17 11.91 11.91 11.82 11.82 0.5K
10:18 11.82 11.82 11.82 11.82 0.0K
10:19 11.82 11.90 11.82 11.90 0.5K
10:20 11.90 11.90 11.90 11.90 0.1K
10:21 11.92 11.92 11.92 11.92 0.4K
10:22 11.92 11.92 11.90 11.90 0.1K
10:23 11.93 11.93 11.87 11.87 0.4K
10:24 11.87 11.87 11.86 11.86 1.2K
10:25 11.84 11.84 11.84 11.84 0.3K
10:26 11.84 11.95 11.84 11.95 0.6K
10:27 11.90 11.96 11.90 11.96 0.9K
10:28 11.96 11.96 11.96 11.96 0.1K
10:29 11.96 11.96 11.96 11.96 0.0K
10:30 11.96 11.96 11.96 11.96 0.0K
10:31 11.96 11.96 11.96 11.96 0.3K
10:32 11.95 11.95 11.90 11.90 0.2K
10:33 11.90 11.90 11.90 11.90 0.0K
10:34 11.90 11.90 11.85 11.85 0.2K
10:35 11.85 11.85 11.85 11.85 0.0K
10:36 11.85 11.85 11.85 11.85 0.0K
10:37 11.85 11.85 11.85 11.85 0.1K
10:38 11.85 11.85 11.85 11.85 0.0K
10:39 11.85 11.85 11.85 11.85 0.0K
10:40 11.85 11.85 11.85 11.85 0.0K
10:41 11.85 11.85 11.83 11.83 0.7K
10:42 11.83 11.84 11.83 11.84 0.9K
10:43 11.84 11.84 11.84 11.84 0.1K
10:44 11.84 11.84 11.84 11.84 0.9K
10:45 11.75 11.75 11.70 11.70 4.3K
10:46 11.70 11.77 11.70 11.77 0.7K
10:47 11.77 11.77 11.71 11.71 0.6K
10:48 11.71 11.84 11.70 11.84 1.5K
10:49 11.84 11.84 11.84 11.84 0.0K
10:50 11.84 11.84 11.84 11.84 0.4K
10:51 11.84 11.84 11.84 11.84 0.0K
10:52 11.84 11.84 11.84 11.84 0.2K
10:53 11.84 11.84 11.84 11.84 0.5K
10:54 11.84 11.84 11.75 11.75 0.5K
10:55 11.75 11.75 11.74 11.74 0.5K
10:56 11.74 11.74 11.74 11.74 0.0K
10:57 11.74 11.74 11.74 11.74 0.0K
10:58 11.74 11.79 11.74 11.79 0.2K
10:59 11.79 11.83 11.79 11.83 1.3K
11:00 11.83 11.83 11.83 11.83 0.0K
11:01 11.80 11.82 11.80 11.82 1.3K
11:02 11.77 11.77 11.77 11.77 0.6K
11:03 11.76 11.76 11.76 11.76 1.1K
11:04 11.76 11.76 11.76 11.76 0.2K
11:05 11.67 11.67 11.67 11.67 0.8K
11:06 11.67 11.67 11.66 11.66 0.4K
11:07 11.71 11.73 11.71 11.72 1.3K
11:08 11.72 11.72 11.72 11.72 0.0K
11:09 11.72 11.72 11.72 11.72 0.0K
11:10 11.72 11.72 11.72 11.72 0.1K
11:11 11.72 11.72 11.72 11.72 0.3K
11:12 11.72 11.74 11.72 11.74 0.2K
11:13 11.74 11.74 11.74 11.74 0.0K
11:14 11.74 11.74 11.74 11.74 0.0K
11:15 11.74 11.74 11.74 11.74 0.2K
11:16 11.74 11.74 11.74 11.74 0.0K
11:17 11.74 11.74 11.74 11.74 0.0K
11:18 11.74 11.74 11.74 11.74 0.5K
11:19 11.74 11.74 11.74 11.74 0.1K
11:20 11.80 11.80 11.80 11.80 0.3K
11:21 11.74 11.74 11.74 11.74 0.2K
11:22 11.74 11.74 11.74 11.74 0.3K
11:23 11.74 11.74 11.74 11.74 0.0K
11:24 11.74 11.74 11.74 11.74 0.1K
11:25 11.74 11.74 11.74 11.74 0.3K
11:26 11.74 11.74 11.74 11.74 0.1K
11:27 11.74 11.80 11.74 11.80 0.1K
11:28 11.80 11.81 11.80 11.81 0.5K
11:29 11.81 11.81 11.81 11.81 1.0K
11:30 11.81 11.81 11.81 11.81 0.1K
11:31 11.81 11.84 11.79 11.79 1.8K
11:32 11.79 11.79 11.79 11.79 0.1K
11:33 11.79 11.79 11.79 11.79 0.0K
11:34 11.79 11.79 11.79 11.79 0.1K
11:35 11.80 11.80 11.80 11.80 0.5K
11:36 11.79 11.79 11.79 11.79 1.7K
11:37 11.79 11.79 11.79 11.79 0.0K
11:38 11.79 11.84 11.79 11.84 0.2K
11:39 11.84 11.84 11.84 11.84 0.1K
11:40 11.84 11.84 11.79 11.81 4.2K
11:41 11.81 11.81 11.79 11.79 1.1K
11:42 11.79 11.80 11.79 11.80 0.2K
11:43 11.80 11.80 11.80 11.80 0.1K
11:44 11.80 11.80 11.80 11.80 0.2K
11:45 11.84 11.84 11.84 11.84 1.5K
11:46 11.84 11.84 11.84 11.84 0.0K
11:47 11.84 11.84 11.84 11.84 0.0K
11:48 11.87 11.87 11.85 11.85 0.4K
11:49 11.85 11.85 11.85 11.85 0.0K
11:50 11.85 11.85 11.85 11.85 0.1K
11:51 11.85 11.85 11.85 11.85 0.1K
11:52 11.85 11.85 11.82 11.82 0.5K
11:53 11.82 11.82 11.82 11.82 0.4K
11:54 11.82 11.82 11.82 11.82 0.2K
11:55 11.82 11.82 11.82 11.82 0.1K
11:56 11.82 11.82 11.82 11.82 0.1K
11:57 11.82 11.82 11.76 11.76 0.6K
11:58 11.76 11.76 11.76 11.76 0.0K
11:59 11.76 11.76 11.76 11.76 0.3K
12:00 11.76 11.76 11.76 11.76 0.0K
12:01 11.76 11.76 11.76 11.76 0.0K
12:02 11.76 11.80 11.76 11.80 0.2K
12:03 11.80 11.80 11.80 11.80 0.0K
12:04 11.80 11.80 11.80 11.80 0.0K
12:05 11.80 11.80 11.80 11.80 0.3K
12:06 11.76 11.76 11.76 11.76 0.1K
12:07 11.76 11.76 11.76 11.76 0.0K
12:08 11.76 11.76 11.76 11.76 0.0K
12:09 11.76 11.76 11.76 11.76 1.2K
12:10 11.76 11.76 11.76 11.76 0.3K
12:11 11.76 11.80 11.76 11.80 0.2K
12:12 11.80 11.80 11.72 11.72 0.1K
12:13 11.72 11.72 11.72 11.72 0.1K
12:14 11.72 11.72 11.72 11.72 0.0K
12:15 11.72 11.76 11.72 11.76 0.3K
12:16 11.80 11.80 11.76 11.76 1.6K
12:17 11.76 11.80 11.76 11.80 0.2K
12:18 11.80 11.80 11.80 11.80 0.0K
12:19 11.77 11.77 11.77 11.77 0.3K
12:20 11.77 11.80 11.77 11.77 0.7K
12:21 11.77 11.77 11.77 11.77 0.0K
12:22 11.77 11.77 11.77 11.77 0.1K
12:23 11.77 11.81 11.77 11.81 1.3K
12:24 11.81 11.81 11.81 11.81 0.0K
12:25 11.81 11.81 11.81 11.81 0.0K
12:26 11.81 11.85 11.81 11.85 4.2K
12:27 11.78 11.78 11.78 11.78 0.6K
12:28 11.77 11.77 11.77 11.77 4.2K
12:29 11.77 11.77 11.77 11.77 0.1K
12:30 11.77 11.79 11.77 11.79 0.3K
12:31 11.79 11.81 11.79 11.81 0.7K
12:32 11.81 11.88 11.81 11.88 2.3K
12:33 11.88 11.88 11.88 11.88 0.0K
12:34 11.88 11.88 11.88 11.88 0.2K
12:35 11.88 11.88 11.88 11.88 0.0K
12:36 11.88 11.90 11.88 11.90 6.9K
12:37 11.90 11.98 11.90 11.98 0.8K
12:38 11.98 11.98 11.98 11.98 0.2K
12:39 11.98 11.98 11.98 11.98 0.1K
12:40 12.06 12.06 11.98 11.98 7.1K
12:41 12.00 12.00 12.00 12.00 0.2K
12:42 12.00 12.00 11.95 11.95 1.9K
12:43 11.93 11.93 11.93 11.93 0.2K
12:44 11.92 11.92 11.91 11.91 1.6K
12:45 11.87 11.89 11.87 11.89 0.3K
12:46 11.89 11.89 11.89 11.89 0.0K
12:47 11.86 11.86 11.86 11.86 0.2K
12:48 11.86 11.90 11.86 11.90 0.8K
12:49 11.90 11.90 11.90 11.90 0.0K
12:50 11.90 11.90 11.90 11.90 0.0K
12:51 11.90 11.94 11.90 11.94 0.1K
12:52 11.94 11.94 11.94 11.94 0.1K
12:53 11.94 11.94 11.93 11.93 0.2K
12:54 11.93 11.93 11.93 11.93 0.1K
12:55 11.93 11.93 11.93 11.93 0.0K
12:56 11.93 11.93 11.93 11.93 0.1K
12:57 11.93 11.93 11.88 11.88 0.3K
12:58 11.88 11.88 11.88 11.88 0.2K
12:59 11.88 11.88 11.88 11.88 0.0K
13:00 11.88 11.88 11.88 11.88 0.0K
13:01 11.88 11.88 11.79 11.80 1.1K
13:02 11.80 11.82 11.80 11.80 0.4K
13:03 11.80 11.80 11.80 11.80 0.1K
13:04 11.80 11.80 11.80 11.80 0.1K
13:05 11.80 11.85 11.80 11.85 0.5K
13:06 11.85 11.85 11.78 11.78 1.0K
13:07 11.78 11.78 11.78 11.78 0.0K
13:08 11.78 11.78 11.78 11.78 0.0K
13:09 11.78 11.78 11.78 11.78 0.2K
13:10 11.78 11.88 11.78 11.88 1.8K
13:11 11.88 11.88 11.88 11.88 0.0K
13:12 11.88 11.88 11.88 11.88 0.0K
13:13 11.89 11.89 11.89 11.89 0.1K
13:14 11.88 11.88 11.85 11.85 0.4K
13:15 11.85 11.85 11.85 11.85 0.2K
13:16 11.85 11.88 11.85 11.85 1.2K
13:17 11.85 11.85 11.85 11.85 0.1K
13:18 11.85 11.85 11.85 11.85 0.3K
13:19 11.85 11.85 11.85 11.85 0.0K
13:20 11.88 11.91 11.88 11.88 1.0K
13:21 11.88 11.88 11.88 11.88 0.1K
13:22 11.88 11.88 11.88 11.88 0.0K
13:23 11.88 11.88 11.88 11.88 0.0K
13:24 11.91 11.91 11.91 11.91 0.9K
13:25 11.98 11.98 11.98 11.98 0.2K
13:26 11.93 11.93 11.93 11.93 0.3K
13:27 11.92 11.92 11.92 11.92 0.2K
13:28 11.92 11.92 11.92 11.92 0.1K
13:29 11.92 11.92 11.92 11.92 0.2K
13:30 11.92 11.92 11.92 11.92 0.1K
13:31 11.92 11.96 11.92 11.96 0.1K
13:32 11.96 11.99 11.96 11.99 0.5K
13:33 11.98 11.98 11.98 11.98 0.1K
13:34 11.98 11.98 11.98 11.98 0.3K
13:35 11.98 11.98 11.98 11.98 0.0K
13:36 11.98 11.98 11.96 11.96 0.1K
13:37 11.96 11.96 11.96 11.96 0.0K
13:38 11.96 12.00 11.96 12.00 0.3K
13:39 12.00 12.00 11.93 11.93 2.3K
13:40 11.88 11.94 11.88 11.94 1.2K
13:41 11.98 11.98 11.94 11.94 0.2K
13:42 11.94 11.98 11.94 11.98 0.4K
13:43 11.98 11.98 11.98 11.98 0.8K
13:44 11.98 11.98 11.98 11.98 0.0K
13:45 11.98 11.98 11.98 11.98 0.5K
13:46 11.98 11.98 11.98 11.98 0.0K
13:47 11.98 11.98 11.96 11.96 0.1K
13:48 11.97 11.97 11.97 11.97 0.4K
13:49 11.97 11.97 11.97 11.97 0.0K
13:50 11.97 11.97 11.97 11.97 0.1K
13:51 11.97 11.97 11.97 11.97 0.2K
13:52 11.94 11.94 11.94 11.94 0.3K
13:53 11.94 11.94 11.94 11.94 0.0K
13:54 11.94 11.94 11.94 11.94 0.2K
13:55 11.94 11.94 11.94 11.94 0.3K
13:56 11.94 11.94 11.94 11.94 0.0K
13:57 11.94 11.94 11.89 11.89 0.6K
13:58 11.89 11.89 11.89 11.89 0.0K
13:59 11.87 11.87 11.87 11.87 1.1K
14:00 11.87 11.87 11.87 11.87 0.0K
14:01 11.85 11.85 11.85 11.85 0.8K
14:02 11.85 11.87 11.85 11.87 0.6K
14:03 11.87 11.87 11.87 11.87 0.7K
14:04 11.87 11.87 11.87 11.87 0.2K
14:05 11.87 11.87 11.87 11.87 0.0K
14:06 11.87 11.87 11.87 11.87 0.1K
14:07 11.87 11.87 11.87 11.87 0.0K
14:08 11.87 11.88 11.87 11.88 0.4K
14:09 11.88 11.88 11.88 11.88 0.1K
14:10 11.88 11.88 11.88 11.88 0.2K
14:11 11.89 11.89 11.89 11.89 0.2K
14:12 11.89 11.95 11.89 11.95 0.8K
14:13 11.95 11.95 11.92 11.92 0.1K
14:14 11.92 11.97 11.92 11.97 0.3K
14:15 11.97 11.97 11.97 11.97 0.1K
14:16 11.97 11.97 11.95 11.95 0.6K
14:17 11.95 11.95 11.95 11.95 0.2K
14:18 11.95 11.95 11.95 11.95 0.1K
14:19 11.95 11.95 11.94 11.94 0.3K
14:20 11.94 11.94 11.94 11.94 0.2K
14:21 11.94 11.96 11.94 11.96 0.6K
14:22 11.97 11.98 11.97 11.97 1.0K
14:23 11.97 11.97 11.97 11.97 0.2K
14:24 11.97 11.97 11.94 11.94 0.8K
14:25 11.94 11.94 11.94 11.94 0.2K
14:26 11.94 11.94 11.94 11.94 0.1K
14:27 11.98 11.98 11.98 11.98 0.2K
14:28 11.98 11.98 11.94 11.94 0.5K
14:29 11.94 11.94 11.94 11.94 0.0K
14:30 11.99 11.99 11.99 11.99 0.2K
14:31 11.99 11.99 11.99 11.99 0.0K
14:32 11.99 11.99 11.99 11.99 0.1K
14:33 11.99 11.99 11.99 11.99 0.1K
14:34 11.95 11.96 11.95 11.96 1.2K
14:35 11.96 11.96 11.96 11.96 0.0K
14:36 11.96 11.96 11.96 11.96 0.1K
14:37 11.96 11.96 11.96 11.96 0.0K
14:38 11.96 11.96 11.96 11.96 0.0K
14:39 11.96 11.96 11.96 11.96 0.1K
14:40 11.96 11.96 11.96 11.96 0.5K
14:41 11.96 11.97 11.96 11.97 0.2K
14:42 11.97 11.97 11.97 11.97 0.0K
14:43 11.97 11.97 11.97 11.97 0.6K
14:44 12.00 12.00 12.00 12.00 0.1K
14:45 12.00 12.00 11.98 11.98 0.4K
14:46 11.98 11.98 11.98 11.98 0.1K
14:47 12.00 12.00 12.00 12.00 0.1K
14:48 12.00 12.00 12.00 12.00 0.0K
14:49 12.00 12.00 12.00 12.00 1.2K
14:50 12.00 12.00 12.00 12.00 0.2K
14:51 12.03 12.03 11.98 11.98 0.6K
14:52 11.98 11.98 11.98 11.98 1.1K
14:53 11.98 11.98 11.95 11.95 1.0K
14:54 11.95 11.95 11.95 11.95 0.1K
14:55 11.95 11.97 11.95 11.97 0.2K
14:56 11.97 11.97 11.95 11.95 0.7K
14:57 11.95 11.98 11.95 11.98 0.2K
14:58 11.98 12.02 11.98 12.02 3.9K
14:59 12.02 12.02 12.02 12.02 0.1K
15:00 12.03 12.03 12.03 12.03 0.2K
15:01 12.03 12.03 12.03 12.03 0.0K
15:02 12.03 12.03 12.01 12.01 0.5K
15:03 12.01 12.02 12.01 12.02 0.7K
15:04 12.02 12.02 12.02 12.02 0.0K
15:05 12.02 12.06 12.02 12.06 1.7K
15:06 12.06 12.06 12.06 12.06 0.0K
15:07 12.05 12.05 12.02 12.02 1.4K
15:08 12.02 12.10 12.02 12.10 1.0K
15:09 12.10 12.11 12.10 12.11 0.3K
15:10 12.11 12.11 12.11 12.11 0.0K
15:11 12.11 12.11 12.08 12.08 1.0K
15:12 12.08 12.08 12.08 12.08 0.3K
15:13 12.08 12.08 12.08 12.08 0.2K
15:14 12.08 12.08 12.07 12.07 0.2K
15:15 12.07 12.07 12.07 12.07 0.6K
15:16 12.07 12.07 12.07 12.07 0.0K
15:17 12.07 12.07 12.07 12.07 0.1K
15:18 12.07 12.07 12.06 12.06 6.8K
15:19 12.06 12.09 12.06 12.09 2.5K
15:20 12.09 12.09 12.09 12.09 0.0K
15:21 12.09 12.09 12.09 12.09 0.1K
15:22 12.09 12.09 12.09 12.09 0.7K
15:23 12.09 12.09 12.09 12.09 0.1K
15:24 12.04 12.08 12.04 12.08 0.5K
15:25 12.08 12.08 12.08 12.08 0.2K
15:26 12.08 12.08 12.04 12.04 1.9K
15:27 12.04 12.05 12.04 12.05 0.4K
15:28 12.05 12.07 12.05 12.07 1.7K
15:29 12.07 12.07 12.07 12.07 0.1K
15:30 12.07 12.07 12.07 12.07 0.1K
15:31 12.06 12.06 12.03 12.03 1.7K
15:32 12.03 12.03 12.02 12.02 0.3K
15:33 12.02 12.02 12.01 12.01 2.1K
15:34 12.01 12.01 12.01 12.01 0.0K
15:35 12.02 12.02 12.02 12.02 0.8K
15:36 12.02 12.02 12.02 12.02 0.1K
15:37 12.02 12.03 12.01 12.03 1.0K
15:38 12.03 12.03 12.03 12.03 1.6K
15:39 12.03 12.03 12.03 12.03 0.0K
15:40 12.03 12.04 12.02 12.02 0.6K
15:41 12.02 12.02 12.02 12.02 0.7K
15:42 12.02 12.02 12.00 12.00 0.5K
15:43 12.00 12.03 12.00 12.03 2.2K
15:44 12.03 12.04 12.03 12.04 0.8K
15:45 12.04 12.04 12.03 12.03 1.0K
15:46 12.03 12.03 12.03 12.03 1.7K
15:47 12.03 12.06 12.03 12.06 1.7K
15:48 12.06 12.10 12.06 12.10 1.4K
15:49 12.10 12.10 12.10 12.10 0.4K
15:50 12.07 12.08 12.06 12.06 1.2K
15:51 12.06 12.06 12.05 12.05 3.0K
15:52 12.04 12.06 12.03 12.06 1.7K
15:53 12.06 12.06 12.06 12.06 0.8K
15:54 12.06 12.10 12.06 12.10 1.9K
15:55 12.10 12.15 12.10 12.15 2.8K
15:56 12.15 12.16 12.13 12.16 2.6K
15:57 12.15 12.15 12.14 12.15 3.9K
15:58 12.15 12.17 12.15 12.17 4.1K
15:59 12.19 12.20 12.18 12.20 6.0K
16:00 12.20 12.21 12.18 12.21 199.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available