Delcath Systems

DCTH
🏛️ usa →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.14 11.29 11.00 11.29 4.2K
09:32 11.29 11.29 11.29 11.29 0.2K
09:33 11.29 11.29 11.29 11.29 0.0K
09:34 11.18 11.18 11.18 11.18 0.3K
09:35 11.18 11.18 11.18 11.18 0.0K
09:36 11.18 11.18 11.18 11.18 0.2K
09:37 11.18 11.18 11.13 11.13 0.3K
09:38 11.13 11.19 11.13 11.19 1.4K
09:39 10.99 10.99 10.99 10.99 0.1K
09:40 10.99 11.09 10.99 11.09 0.5K
09:41 11.09 11.16 11.09 11.16 0.2K
09:42 11.16 11.16 11.16 11.16 1.0K
09:43 11.15 11.15 11.15 11.15 0.2K
09:44 11.15 11.15 11.15 11.15 0.0K
09:45 11.15 11.15 11.15 11.15 0.1K
09:46 11.00 11.00 11.00 11.00 0.1K
09:47 11.00 11.00 11.00 11.00 0.0K
09:48 11.00 11.00 11.00 11.00 0.0K
09:49 11.02 11.02 10.94 10.97 10.6K
09:50 10.97 10.97 10.97 10.97 0.0K
09:51 10.88 10.88 10.88 10.88 0.8K
09:52 10.89 10.89 10.89 10.89 0.7K
09:53 10.89 10.89 10.89 10.89 0.1K
09:54 10.89 10.89 10.89 10.89 0.0K
09:55 10.89 10.91 10.89 10.91 0.4K
09:56 10.91 10.98 10.91 10.98 3.7K
09:57 10.98 10.98 10.94 10.94 0.1K
09:58 10.94 10.94 10.94 10.94 0.0K
09:59 10.94 10.94 10.94 10.94 0.1K
10:00 10.95 10.95 10.90 10.90 0.3K
10:01 10.89 10.89 10.81 10.81 0.9K
10:02 10.76 10.76 10.75 10.75 1.2K
10:03 10.80 10.80 10.80 10.80 1.4K
10:04 10.83 10.85 10.83 10.85 1.9K
10:05 10.82 10.82 10.77 10.77 6.7K
10:06 10.77 10.81 10.77 10.81 0.1K
10:07 10.81 10.81 10.81 10.81 0.1K
10:08 10.77 10.78 10.77 10.78 0.3K
10:09 10.78 10.84 10.78 10.81 1.6K
10:10 10.85 10.85 10.85 10.85 1.6K
10:11 10.85 10.85 10.82 10.82 0.5K
10:12 10.82 10.82 10.82 10.82 0.0K
10:13 10.78 10.78 10.75 10.75 2.7K
10:14 10.81 10.81 10.77 10.77 0.6K
10:15 10.77 10.77 10.77 10.77 0.2K
10:16 10.77 10.81 10.77 10.81 0.4K
10:17 10.81 10.81 10.81 10.81 1.1K
10:18 10.81 10.81 10.68 10.68 12.5K
10:19 10.71 10.71 10.71 10.71 1.3K
10:20 10.69 10.69 10.69 10.69 0.1K
10:21 10.69 10.69 10.69 10.69 0.0K
10:22 10.68 10.76 10.68 10.76 3.0K
10:23 10.74 10.74 10.70 10.70 3.2K
10:24 10.70 10.71 10.70 10.71 0.8K
10:25 10.73 10.73 10.73 10.73 0.3K
10:26 10.70 10.70 10.70 10.70 1.4K
10:27 10.70 10.70 10.70 10.70 0.0K
10:28 10.70 10.71 10.67 10.67 1.2K
10:29 10.66 10.66 10.66 10.66 1.6K
10:30 10.66 10.66 10.66 10.66 0.1K
10:31 10.66 10.66 10.66 10.66 0.0K
10:32 10.66 10.66 10.62 10.62 0.8K
10:33 10.65 10.65 10.63 10.63 0.8K
10:34 10.63 10.63 10.63 10.63 0.0K
10:35 10.63 10.63 10.63 10.63 0.1K
10:36 10.63 10.63 10.63 10.63 0.0K
10:37 10.68 10.69 10.68 10.69 0.4K
10:38 10.68 10.68 10.66 10.66 2.5K
10:39 10.66 10.66 10.66 10.66 0.2K
10:40 10.66 10.66 10.66 10.66 0.1K
10:41 10.65 10.65 10.65 10.65 0.2K
10:42 10.68 10.70 10.68 10.70 1.5K
10:43 10.67 10.70 10.67 10.70 2.7K
10:44 10.72 10.72 10.72 10.72 0.6K
10:45 10.72 10.72 10.72 10.72 0.0K
10:46 10.72 10.72 10.72 10.72 0.3K
10:47 10.72 10.72 10.72 10.72 0.2K
10:48 10.68 10.68 10.68 10.68 0.2K
10:49 10.68 10.68 10.61 10.61 0.4K
10:50 10.61 10.61 10.58 10.58 2.4K
10:51 10.58 10.64 10.58 10.61 2.0K
10:52 10.65 10.65 10.63 10.63 2.2K
10:53 10.63 10.63 10.63 10.63 0.1K
10:54 10.59 10.59 10.58 10.58 0.9K
10:55 10.58 10.58 10.58 10.58 2.6K
10:56 10.61 10.62 10.59 10.59 1.3K
10:57 10.59 10.59 10.59 10.59 0.4K
10:58 10.60 10.60 10.59 10.59 1.7K
10:59 10.55 10.55 10.55 10.55 1.3K
11:00 10.55 10.55 10.55 10.55 0.0K
11:01 10.51 10.51 10.51 10.51 1.1K
11:02 10.54 10.54 10.54 10.54 0.7K
11:03 10.56 10.56 10.53 10.53 1.1K
11:04 10.53 10.53 10.53 10.53 0.2K
11:05 10.53 10.53 10.53 10.53 0.2K
11:06 10.53 10.59 10.53 10.59 2.1K
11:07 10.59 10.59 10.59 10.59 1.0K
11:08 10.60 10.61 10.60 10.61 0.8K
11:09 10.60 10.60 10.56 10.56 0.6K
11:10 10.56 10.59 10.56 10.59 0.5K
11:11 10.59 10.59 10.59 10.59 0.1K
11:12 10.59 10.59 10.57 10.57 0.3K
11:13 10.57 10.57 10.57 10.57 0.0K
11:14 10.56 10.56 10.56 10.56 1.1K
11:15 10.56 10.56 10.56 10.56 0.1K
11:16 10.56 10.56 10.54 10.54 0.3K
11:17 10.54 10.54 10.50 10.50 1.2K
11:18 10.51 10.51 10.49 10.49 0.4K
11:19 10.49 10.49 10.49 10.49 0.0K
11:20 10.49 10.49 10.49 10.49 0.0K
11:21 10.45 10.45 10.45 10.45 2.3K
11:22 10.45 10.45 10.45 10.45 0.0K
11:23 10.47 10.47 10.44 10.44 2.7K
11:24 10.42 10.42 10.39 10.39 0.9K
11:25 10.39 10.39 10.39 10.39 0.2K
11:26 10.39 10.45 10.39 10.45 1.0K
11:27 10.45 10.45 10.41 10.41 2.7K
11:28 10.41 10.41 10.41 10.41 0.4K
11:29 10.41 10.41 10.41 10.41 0.2K
11:30 10.41 10.41 10.41 10.41 0.0K
11:31 10.41 10.41 10.41 10.41 0.0K
11:32 10.41 10.41 10.37 10.37 1.4K
11:33 10.33 10.33 10.33 10.33 1.5K
11:34 10.33 10.33 10.33 10.33 0.3K
11:35 10.33 10.34 10.28 10.34 4.5K
11:36 10.34 10.34 10.31 10.31 0.3K
11:37 10.31 10.35 10.31 10.35 1.8K
11:38 10.35 10.35 10.32 10.33 1.9K
11:39 10.33 10.33 10.33 10.33 0.1K
11:40 10.33 10.33 10.30 10.30 0.8K
11:41 10.30 10.34 10.30 10.34 0.4K
11:42 10.31 10.31 10.29 10.29 2.9K
11:43 10.27 10.27 10.27 10.27 0.3K
11:44 10.31 10.31 10.31 10.31 3.4K
11:45 10.31 10.31 10.31 10.31 0.1K
11:46 10.31 10.33 10.31 10.33 2.5K
11:47 10.32 10.32 10.32 10.32 0.2K
11:48 10.32 10.35 10.32 10.35 1.4K
11:49 10.35 10.35 10.35 10.35 0.3K
11:50 10.29 10.29 10.29 10.29 0.3K
11:51 10.30 10.31 10.30 10.31 0.6K
11:52 10.31 10.31 10.26 10.27 1.3K
11:53 10.27 10.27 10.27 10.27 1.2K
11:54 10.27 10.27 10.27 10.27 2.0K
11:55 10.28 10.29 10.27 10.29 1.0K
11:56 10.28 10.28 10.28 10.28 0.4K
11:57 10.28 10.28 10.26 10.26 2.0K
11:58 10.28 10.28 10.28 10.28 0.2K
11:59 10.28 10.28 10.28 10.28 1.2K
12:00 10.26 10.26 10.26 10.26 0.1K
12:01 10.26 10.29 10.26 10.28 2.0K
12:02 10.28 10.28 10.23 10.23 2.5K
12:03 10.23 10.23 10.23 10.23 0.4K
12:04 10.21 10.21 10.21 10.21 0.3K
12:05 10.21 10.21 10.21 10.21 0.2K
12:06 10.20 10.20 10.17 10.17 0.6K
12:07 10.17 10.18 10.17 10.18 0.4K
12:08 10.18 10.20 10.18 10.20 1.7K
12:09 10.23 10.23 10.23 10.23 0.6K
12:10 10.23 10.23 10.23 10.23 0.8K
12:11 10.23 10.23 10.23 10.23 0.3K
12:12 10.23 10.23 10.23 10.23 0.4K
12:13 10.24 10.24 10.24 10.24 0.1K
12:14 10.23 10.23 10.23 10.23 0.4K
12:15 10.23 10.23 10.23 10.23 0.1K
12:16 10.23 10.23 10.22 10.22 0.6K
12:17 10.22 10.24 10.22 10.24 0.4K
12:18 10.24 10.24 10.16 10.17 2.4K
12:19 10.17 10.17 10.16 10.16 0.3K
12:20 10.16 10.16 10.12 10.12 2.5K
12:21 10.12 10.12 10.12 10.12 0.2K
12:22 10.11 10.11 10.11 10.11 0.4K
12:23 10.11 10.11 10.07 10.07 0.4K
12:24 10.11 10.11 10.04 10.04 13.1K
12:25 10.04 10.09 10.04 10.09 3.4K
12:26 10.09 10.09 10.09 10.09 0.2K
12:27 10.09 10.10 10.09 10.10 0.4K
12:28 10.11 10.11 10.10 10.10 2.3K
12:29 10.10 10.10 10.10 10.10 0.2K
12:30 10.10 10.10 10.10 10.10 0.7K
12:31 10.12 10.14 10.10 10.14 2.0K
12:32 10.15 10.17 10.15 10.15 2.9K
12:33 10.15 10.21 10.15 10.21 1.1K
12:34 10.19 10.20 10.19 10.20 1.1K
12:35 10.20 10.23 10.20 10.23 1.1K
12:36 10.23 10.25 10.23 10.25 0.6K
12:37 10.25 10.25 10.21 10.21 0.2K
12:38 10.22 10.25 10.22 10.22 1.0K
12:39 10.22 10.22 10.22 10.22 0.5K
12:40 10.27 10.27 10.27 10.27 0.8K
12:41 10.27 10.27 10.27 10.27 0.0K
12:42 10.23 10.23 10.23 10.23 0.4K
12:43 10.23 10.23 10.23 10.23 0.3K
12:44 10.23 10.23 10.22 10.22 0.4K
12:45 10.22 10.25 10.22 10.22 0.4K
12:46 10.22 10.22 10.22 10.22 0.4K
12:47 10.22 10.23 10.22 10.22 0.3K
12:48 10.22 10.22 10.22 10.22 0.5K
12:49 10.22 10.25 10.22 10.25 0.5K
12:50 10.29 10.29 10.29 10.29 1.2K
12:51 10.29 10.32 10.29 10.32 1.0K
12:52 10.30 10.30 10.23 10.23 1.9K
12:53 10.23 10.23 10.23 10.23 1.2K
12:54 10.23 10.23 10.21 10.21 0.6K
12:55 10.21 10.21 10.21 10.21 0.5K
12:56 10.17 10.19 10.17 10.19 3.5K
12:57 10.18 10.26 10.18 10.26 2.5K
12:58 10.25 10.25 10.24 10.25 0.7K
12:59 10.25 10.28 10.25 10.28 1.1K
13:00 10.29 10.30 10.26 10.26 0.5K
13:01 10.26 10.26 10.26 10.26 0.0K
13:02 10.26 10.30 10.26 10.30 0.1K
13:03 10.30 10.50 10.30 10.50 1.7K
13:04 10.50 10.64 10.50 10.55 2.3K
13:05 10.65 10.65 10.65 10.65 0.5K
13:06 10.50 10.50 10.50 10.50 0.3K
13:07 10.32 10.32 10.32 10.32 0.5K
13:08 10.32 10.56 10.32 10.56 0.2K
13:09 10.56 10.56 10.56 10.56 0.2K
13:10 10.56 10.56 10.56 10.56 0.0K
13:11 10.56 10.56 10.27 10.27 4.5K
13:12 10.26 10.26 10.26 10.26 0.3K
13:13 10.25 10.25 10.25 10.25 0.1K
13:14 10.25 10.25 10.25 10.25 0.1K
13:15 10.25 10.25 10.25 10.25 0.4K
13:16 10.25 10.25 10.25 10.25 0.1K
13:17 10.25 10.25 10.25 10.25 0.1K
13:18 10.25 10.25 10.25 10.25 0.2K
13:19 10.25 10.25 10.25 10.25 0.7K
13:20 10.25 10.25 10.25 10.25 0.1K
13:21 10.29 10.29 10.25 10.25 0.3K
13:22 10.25 10.29 10.25 10.29 0.7K
13:23 10.29 10.29 10.25 10.25 0.1K
13:24 10.25 10.25 10.25 10.25 0.1K
13:25 10.26 10.30 10.26 10.30 1.7K
13:26 10.32 10.32 10.32 10.32 0.1K
13:27 10.29 10.32 10.29 10.32 1.3K
13:28 10.35 10.37 10.35 10.37 1.3K
13:29 10.37 10.37 10.37 10.37 0.0K
13:30 10.37 10.37 10.34 10.34 0.3K
13:31 10.33 10.35 10.31 10.33 0.9K
13:32 10.33 10.33 10.32 10.32 0.3K
13:33 10.32 10.32 10.32 10.32 0.5K
13:34 10.36 10.36 10.36 10.36 0.3K
13:35 10.32 10.32 10.32 10.32 0.3K
13:36 10.32 10.32 10.32 10.32 0.2K
13:37 10.36 10.37 10.36 10.37 2.7K
13:38 10.34 10.39 10.34 10.38 1.4K
13:39 10.33 10.33 10.30 10.30 2.3K
13:40 10.30 10.30 10.30 10.30 0.1K
13:41 10.30 10.30 10.30 10.30 0.1K
13:42 10.31 10.31 10.31 10.31 0.7K
13:43 10.31 10.31 10.31 10.31 0.6K
13:44 10.31 10.31 10.31 10.31 0.1K
13:45 10.31 10.36 10.31 10.33 0.7K
13:46 10.38 10.42 10.38 10.42 1.6K
13:47 10.42 10.42 10.42 10.42 0.6K
13:48 10.42 10.42 10.42 10.42 1.0K
13:49 10.39 10.39 10.39 10.39 0.3K
13:50 10.39 10.39 10.38 10.38 1.3K
13:51 10.38 10.41 10.38 10.41 0.7K
13:52 10.41 10.41 10.41 10.41 0.3K
13:53 10.42 10.42 10.42 10.42 0.2K
13:54 10.42 10.42 10.39 10.39 1.5K
13:55 10.39 10.42 10.39 10.40 6.1K
13:56 10.40 10.40 10.40 10.40 0.7K
13:57 10.40 10.41 10.40 10.41 0.2K
13:58 10.41 10.43 10.41 10.43 1.4K
13:59 10.45 10.45 10.45 10.45 1.3K
14:00 10.49 10.54 10.49 10.54 5.1K
14:01 10.54 10.54 10.52 10.52 1.2K
14:02 10.52 10.55 10.51 10.55 2.3K
14:03 10.51 10.59 10.51 10.59 45.6K
14:04 10.59 10.59 10.59 10.59 0.5K
14:05 10.58 10.58 10.58 10.58 0.3K
14:06 10.58 10.58 10.58 10.58 0.6K
14:07 10.58 10.58 10.57 10.57 0.8K
14:08 10.57 10.57 10.57 10.57 0.7K
14:09 10.57 10.57 10.56 10.56 2.0K
14:10 10.56 10.56 10.52 10.52 1.3K
14:11 10.52 10.52 10.52 10.52 5.8K
14:12 10.52 10.52 10.49 10.49 1.2K
14:13 10.52 10.52 10.48 10.48 1.5K
14:14 10.48 10.48 10.48 10.48 2.3K
14:15 10.48 10.48 10.46 10.46 1.1K
14:16 10.43 10.44 10.43 10.44 1.6K
14:17 10.47 10.48 10.47 10.48 2.2K
14:18 10.48 10.48 10.48 10.48 1.4K
14:19 10.50 10.52 10.50 10.52 1.6K
14:20 10.52 10.52 10.51 10.51 0.2K
14:21 10.51 10.59 10.51 10.59 1.5K
14:22 10.59 10.59 10.59 10.59 0.0K
14:23 10.58 10.58 10.58 10.58 1.3K
14:24 10.63 10.63 10.63 10.63 1.4K
14:25 10.61 10.61 10.61 10.61 0.1K
14:26 10.57 10.57 10.56 10.56 0.5K
14:27 10.63 10.64 10.60 10.64 1.6K
14:28 10.57 10.57 10.57 10.57 1.3K
14:29 10.58 10.58 10.57 10.57 1.1K
14:30 10.57 10.59 10.57 10.58 0.8K
14:31 10.58 10.59 10.57 10.57 1.7K
14:32 10.59 10.63 10.59 10.61 3.0K
14:33 10.61 10.61 10.61 10.61 0.7K
14:34 10.61 10.61 10.59 10.59 1.5K
14:35 10.59 10.59 10.57 10.58 1.6K
14:36 10.56 10.56 10.52 10.52 1.2K
14:37 10.53 10.56 10.53 10.55 1.3K
14:38 10.52 10.58 10.52 10.58 2.7K
14:39 10.59 10.62 10.59 10.59 0.9K
14:40 10.62 10.62 10.60 10.62 2.6K
14:41 10.69 10.69 10.69 10.69 0.8K
14:42 10.69 10.73 10.69 10.73 0.3K
14:43 10.73 10.73 10.73 10.73 0.1K
14:44 10.73 10.74 10.73 10.74 0.3K
14:45 10.76 10.76 10.76 10.76 0.7K
14:46 10.76 10.76 10.69 10.69 0.8K
14:47 10.69 10.70 10.69 10.70 0.3K
14:48 10.70 10.70 10.65 10.65 0.2K
14:49 10.66 10.66 10.66 10.66 0.4K
14:50 10.66 10.66 10.66 10.66 1.0K
14:51 10.67 10.67 10.67 10.67 0.7K
14:52 10.67 10.67 10.67 10.67 0.0K
14:53 10.67 10.67 10.67 10.67 0.0K
14:54 10.67 10.67 10.65 10.65 0.2K
14:55 10.65 10.65 10.65 10.65 0.1K
14:56 10.65 10.65 10.61 10.61 0.3K
14:57 10.61 10.61 10.61 10.61 0.3K
14:58 10.65 10.65 10.65 10.65 0.8K
14:59 10.62 10.62 10.62 10.62 0.3K
15:00 10.62 10.62 10.59 10.59 0.7K
15:01 10.59 10.62 10.59 10.62 0.9K
15:02 10.62 10.62 10.62 10.62 0.3K
15:03 10.66 10.66 10.66 10.66 0.4K
15:04 10.66 10.66 10.66 10.66 0.0K
15:05 10.66 10.66 10.66 10.66 0.1K
15:06 10.66 10.66 10.66 10.66 0.4K
15:07 10.66 10.66 10.66 10.66 0.1K
15:08 10.64 10.65 10.64 10.65 2.7K
15:09 10.60 10.60 10.59 10.59 0.7K
15:10 10.58 10.58 10.58 10.58 0.3K
15:11 10.58 10.58 10.58 10.58 0.2K
15:12 10.60 10.60 10.58 10.58 0.7K
15:13 10.58 10.58 10.58 10.58 0.6K
15:14 10.55 10.55 10.55 10.55 0.2K
15:15 10.57 10.59 10.57 10.59 1.0K
15:16 10.59 10.59 10.59 10.59 0.0K
15:17 10.60 10.60 10.60 10.60 0.3K
15:18 10.60 10.60 10.60 10.60 0.4K
15:19 10.60 10.60 10.60 10.60 0.4K
15:20 10.60 10.60 10.60 10.60 0.0K
15:21 10.65 10.65 10.63 10.63 0.2K
15:22 10.63 10.63 10.63 10.63 0.3K
15:23 10.63 10.66 10.63 10.66 0.3K
15:24 10.66 10.66 10.66 10.66 0.1K
15:25 10.62 10.62 10.61 10.61 1.7K
15:26 10.61 10.63 10.61 10.63 1.7K
15:27 10.63 10.67 10.63 10.67 1.2K
15:28 10.62 10.62 10.62 10.62 0.9K
15:29 10.62 10.62 10.61 10.61 1.0K
15:30 10.59 10.59 10.58 10.58 2.7K
15:31 10.58 10.58 10.56 10.56 0.3K
15:32 10.58 10.58 10.58 10.58 1.0K
15:33 10.58 10.61 10.58 10.61 2.1K
15:34 10.61 10.61 10.61 10.61 0.2K
15:35 10.61 10.61 10.61 10.61 0.1K
15:36 10.57 10.57 10.56 10.56 1.2K
15:37 10.56 10.56 10.56 10.56 0.0K
15:38 10.56 10.56 10.56 10.56 0.8K
15:39 10.56 10.56 10.56 10.56 0.1K
15:40 10.56 10.56 10.55 10.55 0.3K
15:41 10.55 10.55 10.52 10.52 1.3K
15:42 10.52 10.52 10.52 10.52 0.5K
15:43 10.52 10.52 10.52 10.52 0.3K
15:44 10.48 10.48 10.46 10.46 1.1K
15:45 10.44 10.44 10.44 10.44 0.5K
15:46 10.44 10.44 10.44 10.44 0.2K
15:47 10.47 10.48 10.46 10.48 1.6K
15:48 10.52 10.52 10.52 10.52 0.2K
15:49 10.52 10.52 10.52 10.52 0.4K
15:50 10.52 10.52 10.51 10.51 0.3K
15:51 10.51 10.56 10.51 10.56 1.3K
15:52 10.58 10.58 10.54 10.54 3.6K
15:53 10.54 10.54 10.51 10.51 2.7K
15:54 10.51 10.51 10.50 10.50 2.7K
15:55 10.50 10.50 10.50 10.50 1.3K
15:56 10.49 10.51 10.46 10.46 6.1K
15:57 10.46 10.49 10.46 10.49 5.8K
15:58 10.49 10.49 10.48 10.49 2.2K
15:59 10.50 10.54 10.50 10.54 3.1K
16:00 10.54 10.58 10.53 10.53 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available