Delcath Systems

DCTH
🏛️ usa →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 13.98 13.95 13.98 6.2K
09:31 13.98 13.98 13.98 13.98 0.8K
09:32 13.97 13.97 13.89 13.89 1.5K
09:33 13.89 13.92 13.82 13.92 4.6K
09:36 13.84 13.84 13.84 13.84 0.8K
09:39 13.75 13.84 13.75 13.84 1.3K
09:40 13.90 13.90 13.90 13.90 0.3K
09:42 13.85 13.85 13.79 13.79 0.3K
09:43 13.89 13.89 13.89 13.89 0.1K
09:44 13.83 13.90 13.83 13.90 4.1K
09:45 13.91 13.91 13.82 13.82 2.2K
09:46 13.84 13.84 13.80 13.80 2.9K
09:47 13.86 13.91 13.80 13.80 2.5K
09:48 13.87 13.87 13.86 13.86 0.4K
09:50 13.92 13.92 13.92 13.92 0.4K
09:51 13.92 13.92 13.88 13.89 3.1K
09:53 13.92 13.92 13.92 13.92 0.2K
09:54 13.92 13.92 13.92 13.92 0.6K
09:55 13.92 13.92 13.92 13.92 0.3K
09:56 13.92 13.92 13.92 13.92 1.1K
10:00 13.88 13.88 13.88 13.88 0.3K
10:04 13.85 13.85 13.85 13.85 0.3K
10:05 13.93 13.93 13.93 13.93 0.3K
10:06 13.90 13.90 13.90 13.90 0.2K
10:09 13.91 13.95 13.91 13.95 0.9K
10:10 13.97 14.00 13.93 13.97 2.9K
10:11 14.00 14.00 14.00 14.00 0.3K
10:12 14.04 14.04 14.04 14.04 1.4K
10:13 14.01 14.01 13.93 13.93 3.9K
10:16 13.95 13.95 13.95 13.95 0.5K
10:17 13.95 13.95 13.95 13.95 0.3K
10:18 13.95 13.95 13.90 13.90 1.7K
10:22 13.92 13.92 13.91 13.91 1.3K
10:23 13.91 13.91 13.91 13.91 0.3K
10:24 13.89 13.93 13.89 13.93 2.4K
10:25 13.93 13.96 13.93 13.96 2.0K
10:26 13.94 13.94 13.94 13.94 0.4K
10:27 13.93 13.94 13.91 13.91 1.1K
10:33 13.97 13.97 13.97 13.97 0.9K
10:34 13.90 13.93 13.90 13.93 1.4K
10:35 13.93 13.93 13.93 13.93 0.9K
10:38 13.95 13.95 13.92 13.92 0.5K
10:41 13.93 13.93 13.93 13.93 0.4K
10:44 13.94 13.96 13.94 13.96 1.9K
10:45 13.98 14.00 13.98 14.00 2.6K
10:48 14.00 14.00 13.96 13.96 0.5K
10:49 13.98 13.98 13.98 13.98 0.4K
10:50 13.98 13.99 13.88 13.88 2.7K
10:52 13.89 13.89 13.88 13.88 0.5K
10:54 13.90 13.90 13.88 13.88 0.6K
10:57 13.89 13.89 13.89 13.89 0.6K
10:58 13.90 13.90 13.90 13.90 1.1K
11:02 13.91 13.91 13.91 13.91 0.3K
11:03 13.88 13.88 13.88 13.88 1.2K
11:06 13.88 13.88 13.86 13.86 0.6K
11:07 13.86 13.86 13.86 13.86 0.3K
11:09 13.87 13.87 13.87 13.87 0.1K
11:10 13.82 13.82 13.82 13.82 0.8K
11:11 13.80 13.81 13.79 13.79 3.6K
11:14 13.83 13.83 13.80 13.80 3.9K
11:15 13.78 13.78 13.78 13.78 0.6K
11:16 13.78 13.78 13.75 13.75 1.5K
11:17 13.75 13.77 13.75 13.77 9.3K
11:18 13.76 13.83 13.76 13.83 2.5K
11:19 13.82 13.83 13.82 13.83 1.8K
11:22 13.79 13.79 13.79 13.79 0.9K
11:24 13.85 13.85 13.85 13.85 1.2K
11:25 13.82 13.82 13.82 13.82 0.1K
11:26 13.81 13.81 13.81 13.81 2.4K
11:27 13.85 13.85 13.85 13.85 1.1K
11:30 13.82 13.84 13.80 13.80 1.6K
11:31 13.82 13.82 13.82 13.82 0.6K
11:34 13.78 13.78 13.78 13.78 0.5K
11:35 13.80 13.81 13.80 13.81 1.8K
11:36 13.81 13.81 13.81 13.81 0.9K
11:40 13.84 13.84 13.84 13.84 1.1K
11:41 13.84 13.84 13.84 13.84 1.4K
11:43 13.84 13.86 13.84 13.86 1.1K
11:44 13.84 13.85 13.84 13.85 1.2K
11:48 13.79 13.80 13.79 13.80 0.4K
11:49 13.84 13.84 13.84 13.84 0.8K
11:51 13.84 13.84 13.84 13.84 0.6K
11:52 13.83 13.83 13.82 13.82 1.3K
11:55 13.82 13.82 13.79 13.79 1.6K
12:01 13.82 13.83 13.82 13.82 1.7K
12:06 13.80 13.80 13.80 13.80 0.3K
12:07 13.84 13.84 13.84 13.84 2.3K
12:08 13.84 13.87 13.84 13.85 1.1K
12:09 13.87 13.87 13.87 13.87 0.3K
12:10 13.84 13.84 13.84 13.84 0.9K
12:11 13.80 13.80 13.80 13.80 0.1K
12:12 13.80 13.80 13.80 13.80 0.4K
12:13 13.82 13.82 13.82 13.82 0.4K
12:16 13.84 13.84 13.82 13.82 2.4K
12:17 13.83 13.83 13.80 13.80 7.1K
12:18 13.80 13.80 13.78 13.78 0.6K
12:20 13.82 13.82 13.80 13.80 1.3K
12:21 13.81 13.83 13.81 13.81 2.2K
12:23 13.83 13.83 13.81 13.81 0.9K
12:24 13.81 13.82 13.78 13.82 2.2K
12:28 13.82 13.83 13.80 13.83 2.4K
12:30 13.82 13.82 13.82 13.82 0.2K
12:31 13.84 13.84 13.84 13.84 0.7K
12:32 13.85 13.85 13.85 13.85 0.5K
12:34 13.87 13.88 13.87 13.88 1.1K
12:35 13.86 13.89 13.86 13.89 0.6K
12:36 13.88 13.88 13.88 13.88 0.8K
12:39 13.88 13.88 13.86 13.86 1.3K
12:40 13.86 13.86 13.85 13.85 1.9K
12:42 13.80 13.80 13.80 13.80 0.3K
12:45 13.80 13.80 13.80 13.80 0.5K
12:48 13.79 13.82 13.79 13.82 0.6K
12:49 13.82 13.82 13.80 13.80 0.2K
12:50 13.80 13.80 13.80 13.80 2.2K
12:51 13.79 13.79 13.79 13.79 0.5K
12:52 13.78 13.80 13.78 13.80 1.9K
12:53 13.82 13.82 13.82 13.82 1.5K
12:57 13.79 13.79 13.79 13.79 0.1K
12:58 13.85 13.85 13.82 13.82 2.5K
12:59 13.85 13.85 13.85 13.85 9.2K
13:00 13.82 13.82 13.76 13.76 0.7K
13:01 13.83 13.83 13.83 13.83 0.8K
13:05 13.85 13.85 13.85 13.85 0.4K
13:06 13.85 13.85 13.85 13.85 0.1K
13:07 13.82 13.85 13.82 13.85 0.6K
13:08 13.83 13.83 13.83 13.83 1.1K
13:09 13.80 13.80 13.80 13.80 0.5K
13:11 13.80 13.80 13.80 13.80 1.0K
13:13 13.82 13.82 13.80 13.80 2.6K
13:18 13.82 13.82 13.82 13.82 0.8K
13:22 13.82 13.82 13.82 13.82 0.4K
13:23 13.83 13.83 13.83 13.83 0.1K
13:25 13.82 13.82 13.82 13.82 0.3K
13:26 13.80 13.80 13.80 13.80 0.8K
13:27 13.82 13.83 13.81 13.83 3.9K
13:29 13.84 13.85 13.84 13.85 0.5K
13:30 13.83 13.83 13.83 13.83 1.5K
13:31 13.81 13.81 13.81 13.81 0.4K
13:33 13.84 13.84 13.84 13.84 0.6K
13:35 13.87 13.87 13.87 13.87 2.0K
13:36 13.86 13.89 13.86 13.89 0.8K
13:37 13.89 13.89 13.82 13.82 1.1K
13:39 13.91 13.91 13.88 13.88 1.1K
13:43 13.85 13.85 13.85 13.85 0.4K
13:45 13.87 13.87 13.82 13.82 3.4K
13:46 13.81 13.81 13.81 13.81 0.1K
13:47 13.82 13.82 13.82 13.82 0.2K
13:48 13.88 13.88 13.88 13.88 0.5K
13:49 13.82 13.82 13.82 13.82 0.5K
13:53 13.82 13.82 13.82 13.82 0.4K
13:55 13.83 13.83 13.82 13.82 0.7K
13:58 13.82 13.82 13.82 13.82 0.2K
13:59 13.83 13.83 13.81 13.81 1.6K
14:02 13.81 13.81 13.81 13.81 1.1K
14:03 13.81 13.81 13.81 13.81 0.4K
14:04 13.82 13.82 13.82 13.82 1.3K
14:05 13.82 13.83 13.82 13.82 2.1K
14:09 13.81 13.81 13.81 13.81 0.3K
14:10 13.80 13.80 13.80 13.80 1.6K
14:11 13.81 13.81 13.80 13.81 2.2K
14:12 13.79 13.80 13.79 13.80 5.1K
14:18 13.82 13.82 13.82 13.82 0.9K
14:23 13.83 13.83 13.83 13.83 1.3K
14:28 13.82 13.82 13.82 13.82 0.5K
14:29 13.81 13.81 13.81 13.81 1.3K
14:30 13.81 13.81 13.81 13.81 0.6K
14:31 13.81 13.81 13.81 13.81 0.6K
14:33 13.81 13.81 13.81 13.81 0.2K
14:34 13.81 13.81 13.81 13.81 0.3K
14:35 13.82 13.82 13.82 13.82 1.0K
14:39 13.83 13.83 13.83 13.83 0.3K
14:40 13.83 13.83 13.80 13.80 2.4K
14:41 13.80 13.80 13.80 13.80 0.2K
14:42 13.81 13.81 13.80 13.80 2.1K
14:43 13.80 13.81 13.80 13.80 3.3K
14:45 13.80 13.82 13.80 13.82 1.5K
14:46 13.81 13.81 13.81 13.81 0.4K
14:48 13.83 13.83 13.83 13.83 1.5K
14:49 13.82 13.83 13.82 13.83 1.7K
14:53 13.89 13.91 13.87 13.87 2.7K
14:55 13.89 13.89 13.89 13.90 1.7K
14:57 13.92 13.92 13.90 13.92 1.3K
14:58 13.94 13.95 13.94 13.95 0.6K
15:00 13.96 13.96 13.96 13.96 0.7K
15:03 13.96 13.96 13.96 13.96 0.3K
15:04 13.98 13.98 13.98 13.98 0.2K
15:05 13.97 13.97 13.97 13.97 0.7K
15:06 13.96 13.97 13.96 13.97 2.6K
15:07 13.99 13.99 13.99 13.99 2.0K
15:08 14.00 14.00 14.00 14.00 2.2K
15:09 14.00 14.00 14.00 14.00 0.4K
15:10 14.01 14.01 14.01 14.01 0.3K
15:12 13.99 14.01 13.99 14.01 2.4K
15:13 14.01 14.01 14.01 14.01 0.3K
15:14 14.02 14.02 13.99 13.99 6.3K
15:16 14.00 14.00 13.99 14.00 1.8K
15:17 14.00 14.00 13.99 13.99 1.4K
15:18 13.99 14.00 13.99 14.00 1.7K
15:20 13.99 14.00 13.99 14.00 1.8K
15:21 14.02 14.02 14.02 14.02 0.8K
15:22 14.02 14.04 14.02 14.04 1.8K
15:23 14.05 14.05 14.05 14.05 0.9K
15:24 14.06 14.06 14.06 14.06 0.5K
15:25 14.06 14.07 14.06 14.07 1.3K
15:26 14.07 14.07 14.07 14.07 1.1K
15:27 14.09 14.09 14.09 14.09 0.7K
15:28 14.10 14.10 14.07 14.07 3.2K
15:29 14.06 14.06 14.04 14.06 1.5K
15:30 14.06 14.08 14.01 14.01 5.2K
15:31 14.07 14.07 14.03 14.03 1.2K
15:33 14.05 14.05 14.04 14.04 0.5K
15:34 14.04 14.04 14.04 14.04 2.2K
15:36 14.04 14.04 14.04 14.04 0.2K
15:37 14.04 14.04 14.04 14.04 1.0K
15:38 14.05 14.05 14.04 14.04 0.5K
15:39 14.05 14.05 14.03 14.04 4.5K
15:40 14.05 14.06 14.05 14.06 1.4K
15:41 14.07 14.07 14.02 14.02 14.0K
15:42 14.02 14.07 14.02 14.05 3.4K
15:43 14.06 14.06 14.06 14.06 0.7K
15:44 14.06 14.08 14.06 14.08 1.3K
15:45 14.07 14.09 14.04 14.04 2.9K
15:46 14.02 14.02 14.02 14.02 1.3K
15:47 14.02 14.05 14.02 14.03 7.6K
15:48 14.03 14.04 14.03 14.03 1.5K
15:49 14.04 14.07 14.03 14.07 4.0K
15:50 14.05 14.06 14.05 14.06 2.7K
15:51 14.06 14.06 14.04 14.04 2.8K
15:52 14.02 14.03 14.02 14.03 2.8K
15:53 14.04 14.04 14.04 14.04 2.1K
15:54 14.05 14.05 14.05 14.05 2.3K
15:55 14.06 14.06 14.03 14.04 7.0K
15:56 14.04 14.06 14.02 14.06 8.5K
15:57 14.08 14.10 14.07 14.10 5.2K
15:58 14.10 14.10 14.07 14.07 10.7K
15:59 14.07 14.10 14.04 14.05 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available