Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.38 12.38 12.38 3.4K
09:31 12.37 12.37 12.37 12.37 1.6K
09:33 12.36 12.37 12.36 12.37 0.7K
09:34 12.28 12.28 12.28 12.28 4.4K
09:35 12.47 12.47 12.43 12.43 2.5K
09:36 12.37 12.37 12.37 12.37 0.6K
09:37 12.27 12.35 12.27 12.31 3.3K
09:39 12.30 12.34 12.27 12.34 1.9K
09:40 12.34 12.34 12.34 12.34 2.9K
09:42 12.28 12.28 12.28 12.28 0.1K
09:46 12.37 12.38 12.36 12.36 3.2K
09:47 12.40 12.40 12.40 12.40 1.0K
09:49 12.39 12.39 12.38 12.38 0.4K
09:52 12.40 12.40 12.40 12.40 0.6K
09:54 12.41 12.41 12.40 12.40 0.5K
09:56 12.40 12.40 12.40 12.40 0.6K
09:58 12.41 12.42 12.40 12.40 0.8K
09:59 12.42 12.42 12.41 12.41 0.8K
10:00 12.42 12.42 12.42 12.42 0.3K
10:02 12.41 12.41 12.41 12.41 0.1K
10:03 12.41 12.41 12.41 12.41 0.3K
10:04 12.38 12.38 12.38 12.38 1.5K
10:06 12.37 12.37 12.35 12.35 0.3K
10:07 12.37 12.37 12.37 12.37 0.2K
10:09 12.38 12.38 12.38 12.38 0.2K
10:10 12.40 12.42 12.40 12.42 1.5K
10:11 12.41 12.41 12.36 12.36 1.8K
10:12 12.36 12.36 12.36 12.36 0.6K
10:13 12.40 12.40 12.40 12.40 1.3K
10:14 12.39 12.39 12.39 12.39 0.6K
10:17 12.35 12.35 12.35 12.35 1.1K
10:18 12.37 12.37 12.37 12.37 3.1K
10:19 12.38 12.38 12.38 12.38 1.7K
10:20 12.41 12.41 12.41 12.41 1.3K
10:22 12.36 12.39 12.36 12.39 0.3K
10:23 12.36 12.38 12.36 12.38 2.4K
10:24 12.36 12.36 12.32 12.32 1.2K
10:25 12.30 12.30 12.29 12.29 4.4K
10:26 12.27 12.27 12.27 12.27 2.3K
10:27 12.28 12.28 12.28 12.28 2.0K
10:28 12.30 12.30 12.30 12.30 0.5K
10:30 12.30 12.30 12.30 12.30 0.7K
10:31 12.36 12.36 12.36 12.36 0.2K
10:33 12.33 12.35 12.33 12.35 0.5K
10:34 12.33 12.33 12.33 12.33 0.3K
10:37 12.39 12.42 12.39 12.42 1.5K
10:38 12.38 12.38 12.38 12.38 0.6K
10:40 12.41 12.41 12.41 12.41 0.4K
10:41 12.39 12.39 12.39 12.39 0.1K
10:42 12.39 12.39 12.39 12.39 0.1K
10:43 12.41 12.41 12.40 12.40 0.8K
10:44 12.38 12.38 12.38 12.38 2.3K
10:45 12.36 12.36 12.36 12.36 1.1K
10:46 12.36 12.36 12.36 12.36 0.2K
10:47 12.34 12.38 12.34 12.38 3.6K
10:51 12.38 12.38 12.38 12.38 0.3K
10:52 12.40 12.40 12.40 12.40 0.1K
10:53 12.40 12.42 12.40 12.42 1.7K
10:54 12.43 12.43 12.43 12.43 0.2K
10:55 12.44 12.44 12.43 12.44 5.9K
10:56 12.45 12.45 12.45 12.45 0.3K
10:57 12.45 12.45 12.45 12.45 1.0K
10:58 12.43 12.43 12.43 12.43 1.8K
10:59 12.43 12.43 12.43 12.43 0.8K
11:00 12.44 12.44 12.44 12.44 0.5K
11:02 12.45 12.47 12.45 12.47 6.1K
11:04 12.45 12.49 12.45 12.49 5.3K
11:05 12.49 12.49 12.49 12.49 1.0K
11:06 12.49 12.49 12.47 12.47 0.9K
11:07 12.46 12.46 12.46 12.46 0.8K
11:08 12.44 12.44 12.44 12.44 0.2K
11:09 12.46 12.46 12.46 12.46 1.6K
11:13 12.45 12.45 12.45 12.45 1.5K
11:14 12.44 12.44 12.44 12.44 1.4K
11:15 12.45 12.45 12.45 12.45 0.6K
11:16 12.45 12.45 12.45 12.45 0.5K
11:18 12.44 12.44 12.44 12.44 2.7K
11:20 12.42 12.42 12.40 12.40 2.3K
11:22 12.41 12.41 12.41 12.41 0.2K
11:23 12.41 12.41 12.40 12.40 3.9K
11:26 12.40 12.40 12.40 12.40 0.9K
11:28 12.41 12.42 12.41 12.42 0.5K
11:29 12.41 12.42 12.41 12.42 0.6K
11:30 12.44 12.44 12.44 12.44 0.7K
11:31 12.44 12.44 12.44 12.44 1.4K
11:32 12.43 12.43 12.43 12.43 1.0K
11:33 12.43 12.43 12.43 12.43 0.3K
11:34 12.43 12.43 12.43 12.43 0.3K
11:35 12.43 12.43 12.43 12.43 0.4K
11:37 12.43 12.43 12.43 12.43 3.1K
11:38 12.45 12.45 12.45 12.45 0.4K
11:40 12.45 12.45 12.45 12.45 0.2K
11:41 12.44 12.44 12.44 12.44 1.3K
11:42 12.43 12.43 12.43 12.43 0.9K
11:45 12.43 12.43 12.43 12.43 0.5K
11:48 12.43 12.43 12.43 12.43 0.3K
11:49 12.44 12.44 12.43 12.44 0.5K
11:50 12.44 12.45 12.44 12.45 1.8K
11:51 12.46 12.46 12.46 12.46 0.3K
11:52 12.46 12.46 12.46 12.46 0.2K
11:53 12.47 12.47 12.47 12.47 0.5K
11:54 12.49 12.49 12.48 12.48 0.7K
11:55 12.47 12.47 12.47 12.47 1.5K
11:58 12.46 12.46 12.46 12.46 0.4K
11:59 12.46 12.47 12.46 12.47 1.0K
12:00 12.48 12.48 12.48 12.48 0.1K
12:01 12.48 12.48 12.48 12.48 0.5K
12:02 12.48 12.48 12.48 12.48 0.1K
12:03 12.49 12.49 12.48 12.48 14.7K
12:05 12.50 12.50 12.50 12.50 1.1K
12:07 12.49 12.49 12.48 12.48 1.5K
12:11 12.47 12.47 12.44 12.44 1.7K
12:12 12.45 12.45 12.45 12.45 0.4K
12:14 12.40 12.40 12.40 12.40 5.1K
12:15 12.39 12.41 12.39 12.41 0.4K
12:16 12.41 12.43 12.41 12.43 1.5K
12:17 12.44 12.44 12.44 12.44 0.3K
12:18 12.43 12.43 12.43 12.43 1.2K
12:21 12.44 12.47 12.43 12.47 3.6K
12:23 12.47 12.47 12.47 12.47 0.1K
12:24 12.45 12.48 12.45 12.47 1.1K
12:25 12.48 12.48 12.48 12.48 0.6K
12:27 12.49 12.49 12.49 12.49 0.5K
12:29 12.47 12.47 12.47 12.47 1.5K
12:33 12.48 12.48 12.48 12.48 0.2K
12:34 12.47 12.47 12.47 12.47 0.1K
12:35 12.46 12.46 12.46 12.46 1.4K
12:36 12.46 12.46 12.46 12.46 0.1K
12:37 12.47 12.47 12.46 12.46 1.6K
12:38 12.45 12.45 12.45 12.45 0.7K
12:39 12.45 12.45 12.44 12.44 0.9K
12:40 12.44 12.44 12.44 12.44 0.9K
12:41 12.45 12.46 12.45 12.46 1.1K
12:46 12.47 12.47 12.47 12.47 1.5K
12:47 12.45 12.45 12.45 12.45 0.5K
12:48 12.48 12.48 12.47 12.47 1.7K
12:51 12.47 12.47 12.47 12.47 0.1K
12:52 12.48 12.48 12.48 12.48 0.4K
12:54 12.47 12.47 12.47 12.47 0.2K
12:55 12.45 12.45 12.45 12.45 1.8K
12:56 12.45 12.45 12.45 12.45 0.1K
12:57 12.45 12.48 12.45 12.48 1.0K
12:59 12.48 12.48 12.48 12.48 0.8K
13:00 12.49 12.49 12.49 12.49 0.6K
13:01 12.49 12.50 12.49 12.49 3.0K
13:02 12.48 12.48 12.48 12.48 0.7K
13:03 12.47 12.47 12.47 12.47 0.2K
13:04 12.47 12.47 12.47 12.47 0.1K
13:05 12.48 12.48 12.48 12.48 1.1K
13:06 12.48 12.48 12.48 12.48 0.4K
13:07 12.49 12.49 12.49 12.49 0.1K
13:08 12.48 12.48 12.48 12.48 0.2K
13:09 12.48 12.48 12.47 12.48 1.2K
13:10 12.48 12.49 12.48 12.49 0.6K
13:12 12.48 12.48 12.48 12.48 0.3K
13:13 12.48 12.48 12.48 12.48 0.6K
13:17 12.48 12.48 12.48 12.48 0.2K
13:21 12.48 12.48 12.48 12.48 0.5K
13:22 12.47 12.47 12.47 12.47 1.3K
13:24 12.47 12.47 12.47 12.47 0.5K
13:26 12.46 12.46 12.46 12.46 0.5K
13:28 12.46 12.46 12.46 12.46 1.3K
13:31 12.45 12.46 12.45 12.45 3.3K
13:32 12.46 12.46 12.46 12.46 0.9K
13:34 12.46 12.46 12.45 12.45 0.8K
13:35 12.44 12.44 12.44 12.44 0.2K
13:36 12.44 12.44 12.44 12.44 0.1K
13:37 12.44 12.44 12.44 12.44 0.3K
13:38 12.44 12.44 12.44 12.44 0.3K
13:39 12.44 12.44 12.44 12.44 1.2K
13:40 12.43 12.44 12.43 12.44 2.1K
13:41 12.45 12.45 12.45 12.45 0.6K
13:42 12.46 12.46 12.46 12.46 0.3K
13:43 12.51 12.55 12.51 12.55 4.8K
13:46 12.53 12.53 12.51 12.51 2.3K
13:47 12.49 12.49 12.49 12.49 1.5K
13:51 12.48 12.48 12.48 12.48 0.6K
13:52 12.50 12.51 12.50 12.51 1.9K
13:54 12.51 12.52 12.51 12.52 2.3K
13:57 12.52 12.52 12.52 12.52 1.2K
13:58 12.52 12.57 12.51 12.57 6.2K
14:01 12.55 12.55 12.54 12.55 1.6K
14:02 12.54 12.54 12.54 12.54 1.1K
14:03 12.55 12.55 12.55 12.55 0.8K
14:04 12.59 12.59 12.59 12.59 2.9K
14:05 12.57 12.57 12.57 12.57 0.4K
14:06 12.59 12.59 12.57 12.59 4.9K
14:08 12.62 12.62 12.59 12.62 1.0K
14:10 12.62 12.62 12.62 12.62 0.1K
14:11 12.60 12.62 12.60 12.61 0.8K
14:12 12.61 12.61 12.61 12.61 1.6K
14:13 12.60 12.62 12.60 12.62 3.2K
14:15 12.60 12.62 12.60 12.61 3.2K
14:17 12.60 12.61 12.60 12.60 0.6K
14:18 12.63 12.63 12.63 12.63 2.1K
14:19 12.63 12.63 12.63 12.63 0.6K
14:20 12.63 12.63 12.63 12.63 0.5K
14:21 12.63 12.63 12.63 12.63 1.3K
14:24 12.63 12.63 12.62 12.62 0.5K
14:25 12.62 12.62 12.62 12.62 0.6K
14:26 12.62 12.62 12.62 12.62 0.8K
14:27 12.64 12.64 12.64 12.64 1.7K
14:31 12.63 12.63 12.63 12.63 1.0K
14:32 12.63 12.63 12.63 12.63 0.7K
14:34 12.63 12.63 12.63 12.63 1.0K
14:36 12.63 12.64 12.63 12.64 1.3K
14:39 12.64 12.66 12.64 12.66 4.7K
14:40 12.66 12.67 12.66 12.67 2.5K
14:43 12.68 12.69 12.68 12.69 2.6K
14:44 12.71 12.72 12.70 12.72 1.7K
14:45 12.72 12.72 12.68 12.69 5.3K
14:46 12.68 12.68 12.68 12.68 0.4K
14:47 12.67 12.67 12.67 12.67 1.2K
14:48 12.69 12.69 12.69 12.69 0.9K
14:49 12.70 12.70 12.70 12.70 1.2K
14:50 12.68 12.68 12.68 12.68 1.1K
14:51 12.68 12.68 12.68 12.68 1.2K
14:52 12.68 12.68 12.68 12.68 0.4K
14:53 12.68 12.68 12.68 12.68 0.4K
14:54 12.68 12.69 12.68 12.69 1.4K
14:55 12.69 12.69 12.67 12.67 4.9K
14:56 12.66 12.66 12.66 12.66 0.4K
14:58 12.66 12.66 12.63 12.64 2.8K
14:59 12.64 12.64 12.64 12.64 0.6K
15:00 12.63 12.63 12.63 12.63 0.5K
15:01 12.64 12.64 12.63 12.63 2.0K
15:02 12.64 12.64 12.64 12.64 0.3K
15:04 12.64 12.68 12.64 12.68 2.1K
15:05 12.68 12.68 12.64 12.64 2.9K
15:06 12.64 12.64 12.64 12.64 0.3K
15:09 12.64 12.64 12.64 12.64 0.5K
15:10 12.64 12.64 12.64 12.64 0.3K
15:11 12.65 12.65 12.65 12.65 0.3K
15:12 12.65 12.65 12.65 12.65 1.0K
15:13 12.65 12.66 12.65 12.66 7.2K
15:14 12.65 12.65 12.65 12.65 0.2K
15:15 12.65 12.65 12.65 12.65 1.3K
15:16 12.66 12.66 12.66 12.66 0.2K
15:17 12.66 12.66 12.66 12.66 0.6K
15:18 12.67 12.67 12.67 12.67 0.6K
15:20 12.67 12.67 12.67 12.67 1.1K
15:21 12.67 12.68 12.67 12.68 1.7K
15:22 12.69 12.69 12.68 12.68 1.2K
15:23 12.68 12.68 12.67 12.67 1.4K
15:24 12.67 12.67 12.67 12.67 4.4K
15:25 12.66 12.66 12.65 12.65 1.0K
15:26 12.65 12.66 12.65 12.66 0.4K
15:27 12.66 12.66 12.66 12.66 0.1K
15:28 12.66 12.66 12.64 12.64 3.4K
15:30 12.65 12.65 12.65 12.65 0.4K
15:31 12.63 12.63 12.63 12.63 4.5K
15:32 12.62 12.63 12.62 12.63 1.9K
15:33 12.63 12.63 12.63 12.63 0.1K
15:34 12.63 12.63 12.63 12.63 0.6K
15:35 12.64 12.64 12.64 12.64 2.0K
15:36 12.64 12.64 12.64 12.64 0.5K
15:37 12.64 12.64 12.62 12.62 4.2K
15:38 12.63 12.63 12.63 12.63 0.9K
15:39 12.62 12.63 12.61 12.61 7.1K
15:40 12.61 12.62 12.61 12.62 1.6K
15:41 12.62 12.62 12.62 12.62 0.4K
15:42 12.62 12.62 12.62 12.62 0.4K
15:43 12.62 12.62 12.62 12.62 0.8K
15:44 12.61 12.61 12.59 12.59 9.4K
15:45 12.61 12.61 12.60 12.60 1.8K
15:46 12.60 12.61 12.60 12.61 0.7K
15:47 12.60 12.61 12.60 12.61 0.7K
15:48 12.61 12.62 12.61 12.61 0.7K
15:49 12.60 12.60 12.60 12.60 9.4K
15:50 12.59 12.59 12.56 12.56 16.0K
15:51 12.55 12.56 12.53 12.53 7.6K
15:53 12.55 12.55 12.55 12.55 1.5K
15:54 12.55 12.55 12.55 12.55 1.5K
15:55 12.54 12.56 12.54 12.56 6.7K
15:56 12.56 12.57 12.56 12.57 5.0K
15:57 12.56 12.57 12.56 12.57 6.2K
15:58 12.57 12.59 12.55 12.56 12.3K
15:59 12.56 12.58 12.55 12.55 51.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available