Delcath Systems

DCTH
🏛️ usa →
11.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.45 11.31 11.44 15.4K
09:31 11.45 11.70 11.44 11.70 6.7K
09:32 11.70 11.71 11.55 11.55 7.3K
09:33 11.58 11.58 11.53 11.53 2.5K
09:34 11.52 11.52 11.52 11.52 0.2K
09:35 11.60 11.60 11.46 11.46 6.8K
09:36 11.37 11.49 11.37 11.49 1.6K
09:37 11.46 11.46 11.46 11.46 0.1K
09:38 11.50 11.50 11.36 11.40 7.2K
09:39 11.40 11.48 11.40 11.48 6.2K
09:40 11.47 11.47 11.47 11.47 3.0K
09:41 11.44 11.44 11.44 11.44 0.4K
09:42 11.44 11.44 11.44 11.44 1.2K
09:43 11.46 11.46 11.44 11.44 3.0K
09:45 11.52 11.52 11.47 11.49 2.1K
09:46 11.46 11.52 11.46 11.49 4.8K
09:47 11.48 11.49 11.48 11.49 0.6K
09:48 11.49 11.51 11.48 11.51 5.0K
09:49 11.51 11.53 11.51 11.52 1.5K
09:50 11.50 11.50 11.50 11.50 0.5K
09:51 11.51 11.51 11.45 11.46 7.3K
09:52 11.43 11.46 11.43 11.46 1.3K
09:53 11.46 11.46 11.43 11.44 5.1K
09:54 11.42 11.42 11.41 11.42 2.1K
09:55 11.45 11.49 11.45 11.48 1.3K
09:56 11.48 11.52 11.48 11.52 2.4K
09:57 11.48 11.48 11.48 11.48 0.7K
09:59 11.52 11.52 11.48 11.48 9.1K
10:00 11.52 11.55 11.51 11.55 3.6K
10:01 11.55 11.56 11.55 11.56 0.8K
10:02 11.56 11.56 11.55 11.56 1.6K
10:03 11.56 11.60 11.55 11.60 4.1K
10:04 11.61 11.65 11.61 11.65 1.4K
10:05 11.63 11.63 11.60 11.60 0.5K
10:06 11.59 11.59 11.56 11.56 2.2K
10:07 11.56 11.56 11.56 11.56 0.9K
10:08 11.56 11.56 11.56 11.56 0.8K
10:09 11.55 11.55 11.54 11.54 2.2K
10:10 11.51 11.51 11.51 11.51 0.2K
10:11 11.54 11.60 11.53 11.60 8.7K
10:12 11.60 11.62 11.60 11.62 2.3K
10:13 11.62 11.62 11.62 11.62 0.6K
10:14 11.62 11.62 11.62 11.62 0.6K
10:15 11.60 11.63 11.60 11.60 1.7K
10:16 11.60 11.60 11.60 11.60 0.2K
10:17 11.59 11.59 11.59 11.59 0.7K
10:18 11.59 11.59 11.53 11.53 1.9K
10:19 11.54 11.57 11.54 11.57 2.7K
10:20 11.57 11.58 11.56 11.57 1.1K
10:21 11.61 11.61 11.60 11.60 2.7K
10:22 11.60 11.60 11.58 11.58 0.7K
10:23 11.57 11.60 11.57 11.60 1.1K
10:24 11.57 11.58 11.57 11.58 2.3K
10:25 11.56 11.59 11.56 11.57 1.7K
10:27 11.55 11.55 11.53 11.53 3.1K
10:28 11.54 11.54 11.54 11.54 0.2K
10:29 11.52 11.57 11.52 11.57 3.1K
10:31 11.57 11.57 11.56 11.56 0.3K
10:32 11.53 11.53 11.51 11.51 2.3K
10:33 11.51 11.51 11.51 11.51 0.4K
10:35 11.51 11.51 11.48 11.48 2.9K
10:36 11.48 11.51 11.48 11.51 3.1K
10:37 11.52 11.54 11.49 11.49 1.5K
10:38 11.50 11.50 11.50 11.50 0.3K
10:40 11.50 11.50 11.50 11.50 0.3K
10:41 11.46 11.46 11.46 11.46 1.3K
10:42 11.46 11.46 11.43 11.45 5.6K
10:43 11.42 11.43 11.42 11.43 0.8K
10:45 11.45 11.45 11.45 11.45 2.2K
10:46 11.48 11.50 11.48 11.50 1.7K
10:48 11.48 11.50 11.48 11.50 0.5K
10:49 11.49 11.50 11.49 11.49 1.9K
10:50 11.50 11.50 11.49 11.49 1.7K
10:51 11.46 11.47 11.46 11.47 0.9K
10:52 11.46 11.46 11.44 11.44 1.7K
10:53 11.44 11.44 11.44 11.44 0.4K
10:54 11.44 11.44 11.44 11.44 0.2K
10:55 11.43 11.44 11.43 11.44 0.5K
10:56 11.43 11.43 11.43 11.43 0.9K
10:57 11.43 11.44 11.41 11.44 1.6K
10:59 11.45 11.45 11.45 11.45 0.8K
11:01 11.44 11.44 11.43 11.43 1.1K
11:02 11.43 11.43 11.43 11.43 0.6K
11:03 11.43 11.43 11.43 11.43 0.4K
11:05 11.43 11.43 11.43 11.43 0.2K
11:06 11.42 11.42 11.42 11.42 1.0K
11:08 11.42 11.44 11.42 11.44 1.9K
11:09 11.44 11.44 11.43 11.44 1.4K
11:10 11.45 11.45 11.45 11.45 1.3K
11:11 11.45 11.45 11.45 11.45 0.2K
11:12 11.46 11.47 11.46 11.47 1.5K
11:13 11.50 11.53 11.50 11.53 1.6K
11:14 11.51 11.51 11.50 11.50 1.1K
11:15 11.50 11.50 11.50 11.50 0.3K
11:17 11.47 11.47 11.45 11.46 0.8K
11:18 11.48 11.48 11.46 11.46 2.3K
11:19 11.45 11.46 11.45 11.46 1.1K
11:20 11.47 11.49 11.47 11.49 1.4K
11:21 11.50 11.50 11.48 11.48 1.9K
11:22 11.49 11.49 11.49 11.49 0.2K
11:23 11.48 11.48 11.48 11.48 0.3K
11:24 11.48 11.52 11.48 11.52 5.6K
11:25 11.50 11.50 11.50 11.50 1.6K
11:26 11.49 11.49 11.49 11.49 0.4K
11:27 11.49 11.49 11.49 11.49 0.7K
11:28 11.48 11.48 11.48 11.48 1.8K
11:29 11.47 11.47 11.46 11.46 2.9K
11:30 11.46 11.47 11.46 11.46 1.6K
11:31 11.46 11.47 11.46 11.47 0.4K
11:32 11.48 11.48 11.48 11.48 0.3K
11:33 11.46 11.60 11.46 11.55 62.3K
11:34 11.54 11.54 11.54 11.54 3.4K
11:35 11.57 11.58 11.57 11.58 1.8K
11:36 11.54 11.54 11.54 11.54 2.1K
11:37 11.52 11.52 11.50 11.50 1.7K
11:38 11.50 11.50 11.50 11.50 0.5K
11:39 11.50 11.50 11.50 11.50 1.2K
11:40 11.49 11.49 11.47 11.48 2.3K
11:41 11.44 11.47 11.44 11.44 3.7K
11:42 11.47 11.47 11.47 11.47 2.8K
11:43 11.48 11.49 11.47 11.47 0.5K
11:44 11.49 11.49 11.45 11.48 7.9K
11:46 11.49 11.49 11.48 11.48 0.9K
11:47 11.48 11.50 11.48 11.50 1.4K
11:49 11.52 11.52 11.52 11.52 0.9K
11:51 11.53 11.54 11.53 11.54 0.4K
11:52 11.54 11.54 11.54 11.54 0.5K
11:53 11.53 11.53 11.50 11.50 4.5K
11:54 11.51 11.51 11.49 11.49 1.2K
11:55 11.47 11.47 11.47 11.47 0.7K
11:56 11.48 11.48 11.48 11.48 0.7K
11:58 11.47 11.47 11.41 11.41 3.2K
11:59 11.41 11.41 11.40 11.41 2.7K
12:01 11.42 11.42 11.40 11.40 0.8K
12:02 11.40 11.43 11.40 11.43 2.5K
12:03 11.43 11.43 11.43 11.43 1.5K
12:06 11.42 11.42 11.42 11.42 0.2K
12:07 11.42 11.42 11.42 11.42 0.1K
12:08 11.42 11.42 11.42 11.42 0.3K
12:09 11.42 11.42 11.42 11.42 0.8K
12:10 11.42 11.44 11.40 11.40 1.7K
12:11 11.40 11.40 11.40 11.40 3.3K
12:12 11.40 11.41 11.40 11.41 0.6K
12:13 11.39 11.39 11.38 11.39 2.8K
12:14 11.40 11.40 11.40 11.40 0.4K
12:15 11.38 11.38 11.38 11.38 0.5K
12:17 11.39 11.39 11.39 11.39 0.7K
12:18 11.37 11.37 11.34 11.35 3.0K
12:24 11.30 11.30 11.29 11.29 2.4K
12:28 11.31 11.31 11.29 11.29 1.3K
12:29 11.29 11.32 11.29 11.32 2.7K
12:31 11.32 11.32 11.32 11.32 0.8K
12:32 11.32 11.32 11.32 11.32 2.1K
12:35 11.31 11.31 11.31 11.31 1.0K
12:36 11.32 11.32 11.32 11.32 3.4K
12:37 11.35 11.37 11.35 11.37 1.1K
12:38 11.36 11.36 11.36 11.36 0.4K
12:39 11.36 11.36 11.34 11.34 1.2K
12:43 11.30 11.30 11.30 11.30 0.6K
12:44 11.31 11.31 11.31 11.31 0.3K
12:45 11.32 11.33 11.32 11.33 1.8K
12:50 11.34 11.37 11.34 11.37 1.5K
12:52 11.38 11.38 11.38 11.38 0.4K
12:53 11.37 11.37 11.37 11.37 0.5K
12:56 11.38 11.38 11.38 11.38 0.2K
12:57 11.38 11.38 11.36 11.36 1.5K
12:58 11.37 11.38 11.37 11.38 2.0K
13:00 11.38 11.38 11.38 11.38 1.0K
13:03 11.38 11.38 11.38 11.38 0.3K
13:04 11.41 11.41 11.41 11.41 0.9K
13:05 11.41 11.41 11.41 11.41 0.1K
13:06 11.40 11.40 11.40 11.40 0.3K
13:09 11.38 11.38 11.36 11.36 1.5K
13:12 11.38 11.38 11.37 11.37 0.9K
13:14 11.37 11.37 11.37 11.37 0.3K
13:15 11.37 11.37 11.37 11.37 1.8K
13:16 11.38 11.38 11.38 11.38 0.6K
13:18 11.37 11.37 11.37 11.37 2.1K
13:20 11.37 11.37 11.37 11.37 0.5K
13:21 11.36 11.36 11.36 11.36 0.5K
13:22 11.36 11.36 11.36 11.36 0.2K
13:24 11.36 11.36 11.35 11.35 1.1K
13:25 11.35 11.35 11.35 11.35 0.9K
13:27 11.35 11.36 11.35 11.36 2.8K
13:32 11.36 11.36 11.36 11.36 1.0K
13:35 11.37 11.37 11.37 11.37 1.2K
13:36 11.36 11.37 11.36 11.37 0.9K
13:37 11.37 11.37 11.37 11.37 0.2K
13:38 11.36 11.36 11.36 11.36 0.3K
13:39 11.36 11.36 11.36 11.36 0.4K
13:40 11.37 11.37 11.32 11.32 3.6K
13:42 11.33 11.33 11.32 11.32 2.1K
13:43 11.33 11.33 11.33 11.33 0.5K
13:44 11.33 11.33 11.33 11.33 0.2K
13:45 11.33 11.34 11.32 11.34 3.1K
13:47 11.34 11.35 11.34 11.34 1.5K
13:48 11.33 11.33 11.33 11.33 0.4K
13:49 11.34 11.34 11.33 11.33 1.4K
13:52 11.33 11.33 11.33 11.33 0.3K
13:53 11.34 11.34 11.34 11.34 1.0K
13:56 11.34 11.34 11.34 11.34 0.8K
13:59 11.37 11.38 11.37 11.38 3.1K
14:00 11.37 11.37 11.37 11.37 4.3K
14:03 11.37 11.39 11.36 11.36 5.8K
14:05 11.36 11.36 11.36 11.36 1.0K
14:06 11.36 11.36 11.36 11.36 0.1K
14:07 11.37 11.37 11.37 11.37 0.5K
14:08 11.36 11.37 11.36 11.37 0.4K
14:09 11.36 11.36 11.35 11.35 2.5K
14:10 11.33 11.33 11.33 11.33 0.4K
14:12 11.34 11.34 11.34 11.34 0.3K
14:13 11.33 11.34 11.33 11.33 2.1K
14:15 11.32 11.33 11.32 11.33 1.4K
14:16 11.33 11.33 11.33 11.33 0.2K
14:18 11.34 11.34 11.34 11.34 0.9K
14:19 11.33 11.34 11.33 11.34 0.9K
14:20 11.32 11.32 11.32 11.32 0.9K
14:21 11.33 11.33 11.33 11.33 1.1K
14:22 11.33 11.33 11.33 11.33 0.6K
14:23 11.34 11.34 11.34 11.34 0.7K
14:24 11.33 11.33 11.33 11.33 1.1K
14:26 11.32 11.32 11.32 11.32 1.8K
14:31 11.32 11.32 11.32 11.32 0.4K
14:32 11.32 11.32 11.31 11.31 1.6K
14:33 11.33 11.33 11.33 11.33 2.7K
14:36 11.33 11.33 11.32 11.32 1.9K
14:37 11.31 11.31 11.28 11.28 6.8K
14:38 11.26 11.26 11.26 11.26 17.4K
14:40 11.26 11.26 11.26 11.26 0.8K
14:41 11.27 11.27 11.26 11.26 1.4K
14:42 11.25 11.25 11.25 11.25 0.6K
14:43 11.26 11.26 11.26 11.26 2.1K
14:47 11.26 11.26 11.24 11.24 1.5K
14:48 11.24 11.24 11.24 11.24 0.3K
14:49 11.25 11.25 11.25 11.25 1.0K
14:50 11.24 11.25 11.24 11.25 1.2K
14:52 11.25 11.25 11.25 11.25 1.9K
14:53 11.26 11.26 11.26 11.26 1.5K
14:54 11.28 11.29 11.28 11.29 1.3K
14:55 11.29 11.29 11.29 11.29 0.8K
14:57 11.28 11.28 11.28 11.28 1.3K
14:59 11.28 11.28 11.28 11.28 0.2K
15:00 11.29 11.29 11.28 11.28 1.8K
15:03 11.27 11.31 11.27 11.31 3.3K
15:04 11.30 11.30 11.30 11.30 0.3K
15:05 11.29 11.29 11.29 11.29 0.9K
15:08 11.28 11.28 11.28 11.28 0.5K
15:09 11.27 11.27 11.27 11.27 0.4K
15:10 11.27 11.27 11.27 11.27 1.6K
15:11 11.27 11.27 11.27 11.27 0.7K
15:12 11.26 11.26 11.26 11.26 0.5K
15:13 11.27 11.27 11.27 11.27 1.2K
15:14 11.28 11.28 11.26 11.26 4.0K
15:16 11.27 11.27 11.27 11.27 1.1K
15:19 11.28 11.28 11.27 11.27 1.1K
15:20 11.28 11.28 11.28 11.28 0.8K
15:21 11.28 11.28 11.28 11.28 0.9K
15:22 11.28 11.28 11.28 11.28 0.3K
15:23 11.30 11.30 11.30 11.30 2.3K
15:25 11.29 11.29 11.29 11.29 0.3K
15:26 11.27 11.27 11.27 11.27 0.6K
15:28 11.28 11.28 11.28 11.28 1.2K
15:30 11.29 11.35 11.29 11.34 5.9K
15:31 11.35 11.35 11.35 11.35 0.1K
15:32 11.35 11.36 11.35 11.36 3.5K
15:33 11.36 11.37 11.36 11.36 2.0K
15:35 11.36 11.37 11.36 11.37 0.9K
15:38 11.37 11.37 11.37 11.37 0.7K
15:39 11.37 11.37 11.35 11.35 2.6K
15:41 11.36 11.36 11.35 11.35 0.8K
15:42 11.35 11.35 11.35 11.35 0.2K
15:43 11.34 11.35 11.34 11.35 2.0K
15:44 11.35 11.35 11.34 11.34 0.6K
15:45 11.34 11.34 11.34 11.34 0.6K
15:46 11.34 11.34 11.34 11.34 1.3K
15:47 11.34 11.34 11.34 11.34 0.3K
15:48 11.34 11.34 11.33 11.33 2.6K
15:49 11.33 11.33 11.31 11.31 2.5K
15:50 11.31 11.32 11.31 11.32 2.9K
15:51 11.32 11.32 11.32 11.32 3.3K
15:52 11.33 11.33 11.33 11.33 0.7K
15:53 11.33 11.33 11.32 11.32 2.0K
15:54 11.32 11.32 11.31 11.31 1.1K
15:55 11.31 11.31 11.29 11.31 6.6K
15:56 11.32 11.32 11.32 11.32 2.4K
15:57 11.32 11.32 11.32 11.32 3.3K
15:58 11.32 11.33 11.32 11.32 8.3K
15:59 11.33 11.33 11.32 11.32 103.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available