Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.17 11.17 11.17 6.9K
09:31 11.15 11.25 11.15 11.25 1.8K
09:32 11.25 11.25 11.15 11.15 7.0K
09:34 11.19 11.19 11.09 11.09 0.2K
09:35 11.19 11.19 11.19 11.19 0.4K
09:38 11.16 11.16 11.16 11.16 4.6K
09:40 11.15 11.15 11.14 11.14 0.9K
09:41 11.13 11.13 11.13 11.13 1.1K
09:42 11.12 11.12 11.12 11.12 1.3K
09:43 11.11 11.13 11.11 11.13 2.5K
09:45 11.19 11.19 11.14 11.14 4.8K
09:46 11.12 11.12 11.12 11.12 1.0K
09:49 11.08 11.08 11.08 11.08 0.6K
09:50 11.10 11.10 11.10 11.10 5.9K
09:52 11.08 11.11 11.08 11.09 4.6K
09:54 11.09 11.12 11.09 11.12 7.3K
09:55 11.12 11.12 11.12 11.12 1.5K
09:56 11.10 11.11 11.09 11.11 3.1K
09:57 11.11 11.20 11.11 11.17 5.2K
10:00 11.18 11.18 11.18 11.18 0.4K
10:01 11.16 11.23 11.16 11.23 13.4K
10:02 11.23 11.23 11.22 11.22 1.9K
10:03 11.18 11.18 11.18 11.18 1.7K
10:05 11.20 11.20 11.16 11.16 2.8K
10:06 11.22 11.22 11.22 11.22 0.6K
10:07 11.19 11.19 11.17 11.17 0.6K
10:09 11.19 11.19 11.17 11.17 1.5K
10:11 11.17 11.26 11.17 11.26 4.6K
10:12 11.25 11.25 11.25 11.25 10.4K
10:13 11.26 11.26 11.26 11.26 1.6K
10:14 11.27 11.27 11.27 11.27 2.2K
10:16 11.27 11.27 11.27 11.27 2.0K
10:17 11.27 11.27 11.25 11.25 2.8K
10:19 11.20 11.20 11.20 11.20 2.1K
10:20 11.21 11.21 11.21 11.21 0.4K
10:21 11.23 11.23 11.23 11.23 1.7K
10:22 11.25 11.25 11.25 11.25 0.5K
10:23 11.23 11.23 11.23 11.23 0.8K
10:24 11.24 11.24 11.24 11.24 0.3K
10:25 11.26 11.27 11.25 11.25 3.1K
10:26 11.26 11.27 11.22 11.24 4.5K
10:28 11.25 11.28 11.25 11.28 2.2K
10:29 11.28 11.29 11.28 11.29 0.6K
10:31 11.29 11.29 11.29 11.29 0.3K
10:32 11.31 11.31 11.31 11.31 0.4K
10:33 11.31 11.31 11.31 11.31 0.1K
10:34 11.32 11.32 11.32 11.32 0.5K
10:35 11.31 11.31 11.31 11.31 0.8K
10:36 11.30 11.30 11.28 11.29 1.9K
10:37 11.29 11.29 11.29 11.29 0.1K
10:38 11.30 11.31 11.30 11.31 1.4K
10:39 11.29 11.30 11.29 11.30 1.2K
10:40 11.30 11.30 11.30 11.30 1.0K
10:41 11.30 11.34 11.30 11.34 3.4K
10:42 11.35 11.37 11.35 11.37 1.1K
10:43 11.39 11.39 11.37 11.37 2.0K
10:44 11.38 11.40 11.38 11.40 2.8K
10:45 11.44 11.45 11.43 11.45 0.6K
10:46 11.41 11.41 11.39 11.39 1.9K
10:47 11.41 11.41 11.40 11.40 2.4K
10:48 11.39 11.39 11.39 11.39 1.1K
10:49 11.37 11.37 11.37 11.37 0.2K
10:50 11.36 11.36 11.35 11.36 2.3K
10:51 11.35 11.35 11.35 11.35 2.1K
10:52 11.35 11.37 11.35 11.37 2.6K
10:55 11.38 11.38 11.38 11.38 1.0K
10:57 11.39 11.43 11.39 11.43 12.0K
10:58 11.43 11.43 11.43 11.43 0.6K
10:59 11.43 11.43 11.43 11.43 0.7K
11:00 11.43 11.43 11.43 11.43 1.0K
11:01 11.43 11.43 11.43 11.43 8.2K
11:02 11.44 11.44 11.42 11.42 1.4K
11:03 11.41 11.41 11.41 11.41 0.3K
11:04 11.40 11.40 11.35 11.35 2.0K
11:05 11.35 11.38 11.35 11.38 6.1K
11:06 11.40 11.40 11.40 11.40 0.4K
11:08 11.44 11.44 11.42 11.42 2.3K
11:09 11.42 11.42 11.40 11.40 0.5K
11:11 11.39 11.39 11.39 11.39 0.4K
11:12 11.38 11.38 11.36 11.36 0.7K
11:13 11.38 11.38 11.38 11.38 1.8K
11:14 11.36 11.37 11.36 11.37 2.6K
11:16 11.34 11.34 11.34 11.34 0.1K
11:17 11.35 11.35 11.35 11.35 1.0K
11:19 11.35 11.35 11.35 11.35 0.4K
11:20 11.35 11.35 11.35 11.35 0.1K
11:21 11.36 11.37 11.36 11.37 3.2K
11:22 11.38 11.38 11.37 11.38 1.1K
11:23 11.38 11.38 11.36 11.36 0.4K
11:24 11.36 11.36 11.36 11.36 2.4K
11:25 11.36 11.36 11.34 11.34 5.2K
11:26 11.33 11.33 11.33 11.33 0.9K
11:27 11.33 11.33 11.33 11.33 2.7K
11:28 11.36 11.36 11.35 11.35 6.0K
11:30 11.39 11.40 11.39 11.40 1.5K
11:31 11.40 11.40 11.40 11.40 1.1K
11:32 11.39 11.39 11.39 11.39 1.3K
11:34 11.38 11.38 11.38 11.38 0.4K
11:35 11.39 11.39 11.39 11.39 0.7K
11:36 11.39 11.39 11.39 11.39 0.6K
11:37 11.38 11.38 11.38 11.38 0.7K
11:38 11.38 11.38 11.38 11.38 0.6K
11:39 11.39 11.39 11.39 11.39 0.5K
11:40 11.39 11.39 11.39 11.39 0.7K
11:42 11.38 11.38 11.38 11.38 2.0K
11:44 11.37 11.37 11.37 11.37 2.2K
11:46 11.34 11.34 11.34 11.34 1.2K
11:47 11.32 11.33 11.32 11.33 0.9K
11:48 11.34 11.34 11.34 11.34 0.5K
11:50 11.32 11.32 11.31 11.31 1.8K
11:52 11.31 11.31 11.30 11.30 0.3K
11:53 11.32 11.32 11.32 11.32 0.3K
11:54 11.32 11.39 11.32 11.39 5.1K
11:56 11.38 11.39 11.38 11.39 1.1K
11:57 11.39 11.39 11.38 11.38 0.6K
11:58 11.36 11.38 11.36 11.38 1.7K
11:59 11.38 11.38 11.38 11.38 1.5K
12:00 11.35 11.36 11.35 11.36 0.8K
12:01 11.37 11.37 11.37 11.37 0.6K
12:02 11.38 11.39 11.38 11.39 1.6K
12:03 11.39 11.39 11.39 11.39 3.0K
12:04 11.39 11.39 11.38 11.38 0.6K
12:05 11.38 11.38 11.38 11.38 0.7K
12:06 11.36 11.39 11.36 11.39 1.8K
12:08 11.38 11.38 11.38 11.38 0.2K
12:09 11.38 11.39 11.38 11.39 0.9K
12:10 11.37 11.37 11.37 11.37 0.5K
12:11 11.36 11.36 11.36 11.36 0.6K
12:12 11.35 11.35 11.35 11.35 1.5K
12:13 11.37 11.37 11.36 11.36 1.7K
12:15 11.35 11.35 11.35 11.35 1.3K
12:16 11.34 11.35 11.34 11.35 1.3K
12:17 11.35 11.37 11.35 11.37 0.6K
12:18 11.35 11.35 11.35 11.35 0.1K
12:19 11.37 11.39 11.37 11.39 3.6K
12:22 11.38 11.38 11.38 11.38 0.3K
12:23 11.38 11.38 11.38 11.38 0.6K
12:24 11.36 11.38 11.36 11.38 0.3K
12:25 11.39 11.39 11.39 11.39 0.7K
12:27 11.40 11.40 11.40 11.40 2.3K
12:28 11.40 11.40 11.40 11.40 0.7K
12:32 11.38 11.38 11.38 11.38 0.7K
12:35 11.39 11.39 11.38 11.38 2.3K
12:36 11.38 11.39 11.38 11.39 1.3K
12:37 11.39 11.39 11.39 11.39 0.6K
12:38 11.39 11.39 11.39 11.39 0.8K
12:39 11.39 11.39 11.39 11.39 1.8K
12:41 11.38 11.39 11.38 11.39 2.7K
12:42 11.38 11.39 11.38 11.39 2.7K
12:43 11.39 11.39 11.38 11.38 1.2K
12:46 11.36 11.36 11.36 11.36 1.4K
12:47 11.38 11.38 11.38 11.38 0.3K
12:48 11.40 11.40 11.40 11.40 1.1K
12:49 11.40 11.40 11.40 11.40 2.0K
12:50 11.40 11.40 11.40 11.40 1.0K
12:52 11.40 11.40 11.40 11.40 0.2K
12:53 11.40 11.40 11.39 11.39 2.2K
12:54 11.37 11.37 11.37 11.37 0.1K
12:55 11.37 11.37 11.37 11.37 0.2K
12:56 11.38 11.38 11.38 11.38 0.9K
12:57 11.39 11.39 11.39 11.39 2.1K
12:58 11.38 11.38 11.38 11.38 0.5K
12:59 11.35 11.35 11.35 11.35 0.5K
13:03 11.40 11.40 11.38 11.40 4.3K
13:04 11.40 11.41 11.39 11.39 0.9K
13:05 11.39 11.39 11.38 11.39 1.3K
13:07 11.38 11.38 11.35 11.35 6.0K
13:08 11.32 11.33 11.31 11.33 5.5K
13:09 11.35 11.35 11.35 11.35 0.8K
13:11 11.32 11.34 11.32 11.34 0.3K
13:12 11.32 11.32 11.32 11.32 1.0K
13:13 11.30 11.30 11.30 11.30 0.8K
13:14 11.30 11.31 11.30 11.31 2.5K
13:16 11.31 11.31 11.31 11.31 0.5K
13:17 11.31 11.31 11.31 11.31 1.4K
13:18 11.30 11.30 11.30 11.30 1.1K
13:19 11.27 11.27 11.27 11.27 1.3K
13:22 11.30 11.30 11.30 11.30 0.1K
13:23 11.30 11.30 11.30 11.30 0.3K
13:24 11.31 11.31 11.31 11.31 0.1K
13:25 11.31 11.32 11.31 11.32 0.4K
13:26 11.30 11.30 11.30 11.30 0.6K
13:27 11.28 11.30 11.28 11.30 1.5K
13:28 11.33 11.35 11.33 11.33 15.2K
13:29 11.35 11.35 11.35 11.35 0.1K
13:30 11.34 11.35 11.33 11.35 2.6K
13:31 11.35 11.35 11.34 11.34 2.3K
13:32 11.34 11.34 11.33 11.33 1.1K
13:33 11.34 11.34 11.34 11.34 0.8K
13:37 11.34 11.34 11.34 11.34 0.3K
13:38 11.34 11.37 11.34 11.37 2.1K
13:39 11.37 11.37 11.37 11.37 0.7K
13:40 11.37 11.37 11.37 11.37 0.2K
13:41 11.37 11.37 11.37 11.37 0.3K
13:42 11.38 11.38 11.38 11.38 1.5K
13:45 11.38 11.39 11.38 11.39 1.7K
13:46 11.39 11.39 11.39 11.39 4.2K
13:48 11.39 11.39 11.39 11.39 0.4K
13:50 11.39 11.40 11.38 11.38 4.8K
13:51 11.36 11.36 11.32 11.32 1.7K
13:52 11.33 11.33 11.33 11.33 1.6K
13:54 11.34 11.36 11.34 11.36 1.7K
13:55 11.36 11.38 11.36 11.38 1.9K
13:57 11.37 11.38 11.37 11.38 1.1K
13:59 11.37 11.37 11.37 11.37 0.5K
14:02 11.37 11.37 11.37 11.37 0.1K
14:03 11.36 11.36 11.35 11.35 2.0K
14:06 11.37 11.37 11.36 11.36 1.1K
14:07 11.35 11.39 11.35 11.39 1.8K
14:10 11.39 11.39 11.39 11.39 1.9K
14:11 11.39 11.40 11.39 11.40 0.9K
14:13 11.41 11.42 11.41 11.42 0.6K
14:14 11.40 11.42 11.40 11.40 0.7K
14:15 11.41 11.41 11.41 11.41 10.8K
14:17 11.40 11.40 11.40 11.40 0.2K
14:18 11.40 11.40 11.39 11.39 0.5K
14:19 11.40 11.42 11.40 11.42 6.2K
14:22 11.44 11.45 11.44 11.45 1.9K
14:23 11.45 11.46 11.45 11.45 1.6K
14:24 11.45 11.45 11.44 11.44 1.6K
14:25 11.44 11.44 11.44 11.44 2.3K
14:26 11.40 11.40 11.40 11.40 0.6K
14:28 11.43 11.43 11.43 11.43 5.8K
14:30 11.41 11.41 11.40 11.40 2.0K
14:31 11.41 11.41 11.41 11.41 0.4K
14:33 11.40 11.40 11.40 11.40 0.5K
14:34 11.40 11.40 11.40 11.40 0.2K
14:35 11.40 11.40 11.40 11.40 0.7K
14:37 11.41 11.41 11.41 11.41 0.1K
14:38 11.42 11.42 11.40 11.40 0.4K
14:39 11.41 11.41 11.41 11.41 0.2K
14:42 11.40 11.40 11.40 11.40 0.2K
14:43 11.41 11.42 11.41 11.42 1.7K
14:45 11.42 11.42 11.41 11.41 0.2K
14:46 11.42 11.42 11.41 11.41 2.7K
14:48 11.42 11.46 11.42 11.46 6.6K
14:49 11.46 11.46 11.46 11.46 0.8K
14:52 11.46 11.48 11.46 11.48 3.3K
14:54 11.48 11.48 11.48 11.48 1.0K
14:55 11.48 11.48 11.48 11.48 1.5K
14:56 11.48 11.48 11.48 11.48 0.2K
14:57 11.48 11.52 11.48 11.52 8.4K
15:00 11.51 11.51 11.50 11.50 0.7K
15:01 11.50 11.50 11.50 11.50 0.3K
15:02 11.50 11.50 11.50 11.50 0.4K
15:03 11.50 11.50 11.50 11.50 1.3K
15:04 11.49 11.49 11.46 11.48 4.1K
15:07 11.50 11.52 11.50 11.52 2.7K
15:08 11.52 11.52 11.52 11.52 0.7K
15:10 11.52 11.52 11.51 11.51 0.8K
15:11 11.52 11.52 11.51 11.51 0.8K
15:12 11.52 11.52 11.52 11.52 1.0K
15:14 11.52 11.52 11.52 11.52 0.4K
15:15 11.53 11.53 11.53 11.53 0.5K
15:17 11.53 11.53 11.53 11.53 1.8K
15:18 11.53 11.53 11.53 11.53 2.0K
15:19 11.54 11.54 11.54 11.54 2.9K
15:20 11.54 11.54 11.54 11.54 1.9K
15:21 11.57 11.57 11.56 11.56 9.9K
15:22 11.56 11.61 11.56 11.61 10.5K
15:23 11.62 11.62 11.60 11.62 14.3K
15:24 11.62 11.63 11.61 11.61 4.3K
15:25 11.60 11.60 11.60 11.60 0.3K
15:26 11.60 11.62 11.59 11.59 7.5K
15:28 11.60 11.60 11.60 11.60 1.4K
15:29 11.60 11.60 11.58 11.58 6.8K
15:30 11.59 11.59 11.59 11.59 0.5K
15:31 11.59 11.59 11.59 11.59 0.1K
15:32 11.62 11.62 11.60 11.60 6.4K
15:34 11.59 11.61 11.59 11.61 1.3K
15:35 11.61 11.61 11.61 11.61 0.2K
15:36 11.60 11.60 11.60 11.60 2.1K
15:37 11.60 11.61 11.59 11.61 3.6K
15:38 11.60 11.60 11.60 11.60 0.8K
15:39 11.60 11.61 11.60 11.60 1.1K
15:40 11.60 11.60 11.59 11.59 3.0K
15:41 11.59 11.60 11.59 11.60 3.2K
15:43 11.61 11.61 11.61 11.61 1.9K
15:44 11.61 11.61 11.61 11.61 1.6K
15:45 11.62 11.62 11.61 11.61 1.2K
15:46 11.59 11.61 11.58 11.61 5.5K
15:47 11.61 11.63 11.61 11.61 7.8K
15:48 11.61 11.61 11.61 11.61 2.0K
15:49 11.63 11.63 11.62 11.63 7.3K
15:50 11.63 11.63 11.59 11.59 4.1K
15:51 11.61 11.61 11.61 11.61 17.6K
15:52 11.59 11.59 11.59 11.59 11.0K
15:53 11.58 11.59 11.58 11.59 12.6K
15:54 11.59 11.59 11.59 11.59 5.4K
15:55 11.59 11.59 11.59 11.59 2.6K
15:56 11.59 11.61 11.59 11.61 10.6K
15:57 11.61 11.63 11.61 11.63 5.9K
15:58 11.63 11.63 11.62 11.63 13.4K
15:59 11.63 11.64 11.61 11.61 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available