Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.47 11.42 11.47 11.7K
09:31 11.49 11.49 11.49 11.49 0.5K
09:33 11.50 11.50 11.46 11.46 3.1K
09:36 11.44 11.47 11.44 11.47 1.5K
09:37 11.45 11.45 11.45 11.45 0.1K
09:38 11.42 11.42 11.42 11.42 0.3K
09:39 11.48 11.48 11.48 11.48 1.6K
09:40 11.46 11.49 11.46 11.48 1.6K
09:41 11.48 11.51 11.48 11.51 0.6K
09:42 11.48 11.49 11.48 11.49 0.8K
09:43 11.48 11.50 11.48 11.50 1.4K
09:44 11.51 11.54 11.51 11.52 0.7K
09:47 11.53 11.53 11.48 11.48 4.6K
09:49 11.46 11.46 11.45 11.45 0.5K
09:50 11.44 11.44 11.44 11.44 3.9K
09:51 11.46 11.46 11.46 11.46 0.3K
09:52 11.46 11.46 11.43 11.43 1.2K
09:53 11.41 11.46 11.41 11.46 0.6K
09:54 11.46 11.46 11.45 11.45 0.8K
09:57 11.47 11.47 11.47 11.47 0.4K
09:58 11.49 11.49 11.49 11.49 0.6K
09:59 11.52 11.52 11.52 11.52 0.1K
10:02 11.51 11.51 11.48 11.48 0.9K
10:05 11.50 11.56 11.50 11.56 2.5K
10:06 11.54 11.57 11.54 11.57 1.3K
10:07 11.60 11.60 11.60 11.60 0.7K
10:08 11.64 11.64 11.62 11.62 1.0K
10:09 11.62 11.63 11.59 11.63 2.9K
10:10 11.64 11.67 11.60 11.60 2.4K
10:11 11.58 11.58 11.57 11.57 1.1K
10:12 11.53 11.57 11.53 11.57 5.9K
10:14 11.51 11.51 11.51 11.51 2.0K
10:15 11.53 11.53 11.53 11.53 2.4K
10:16 11.53 11.53 11.53 11.53 0.1K
10:17 11.53 11.53 11.53 11.53 0.6K
10:19 11.53 11.53 11.53 11.53 1.7K
10:21 11.51 11.51 11.51 11.51 4.9K
10:22 11.45 11.48 11.45 11.48 2.5K
10:23 11.47 11.47 11.47 11.47 0.9K
10:24 11.48 11.48 11.47 11.47 1.0K
10:25 11.46 11.46 11.46 11.46 0.5K
10:26 11.48 11.48 11.48 11.48 1.6K
10:28 11.47 11.47 11.47 11.47 1.7K
10:30 11.44 11.44 11.41 11.41 2.1K
10:32 11.40 11.40 11.40 11.40 1.1K
10:33 11.38 11.38 11.38 11.38 0.7K
10:34 11.37 11.39 11.37 11.39 3.1K
10:35 11.39 11.39 11.39 11.39 0.4K
10:37 11.40 11.40 11.37 11.37 1.6K
10:38 11.36 11.40 11.36 11.40 3.5K
10:39 11.38 11.40 11.38 11.40 1.2K
10:41 11.41 11.41 11.41 11.41 0.6K
10:42 11.40 11.40 11.40 11.40 1.1K
10:44 11.41 11.41 11.41 11.41 1.5K
10:47 11.40 11.42 11.40 11.41 10.8K
10:49 11.41 11.41 11.41 11.41 0.6K
10:50 11.41 11.42 11.41 11.42 0.2K
10:51 11.42 11.42 11.42 11.42 3.0K
10:54 11.43 11.43 11.40 11.40 0.3K
10:55 11.43 11.43 11.40 11.42 1.4K
10:56 11.39 11.39 11.39 11.39 0.2K
10:57 11.41 11.41 11.41 11.41 0.5K
10:59 11.39 11.39 11.39 11.39 1.3K
11:00 11.40 11.41 11.40 11.41 0.9K
11:01 11.43 11.43 11.43 11.43 0.4K
11:05 11.43 11.43 11.43 11.43 0.7K
11:08 11.40 11.41 11.40 11.41 2.3K
11:09 11.43 11.43 11.43 11.43 0.3K
11:13 11.41 11.41 11.40 11.40 2.2K
11:17 11.39 11.40 11.39 11.40 10.9K
11:18 11.44 11.44 11.41 11.41 6.0K
11:20 11.40 11.40 11.40 11.40 0.1K
11:21 11.35 11.40 11.35 11.40 6.2K
11:23 11.39 11.40 11.37 11.40 0.9K
11:24 11.41 11.41 11.40 11.40 3.5K
11:25 11.40 11.40 11.40 11.40 1.2K
11:26 11.40 11.40 11.39 11.39 0.8K
11:27 11.40 11.41 11.40 11.41 2.7K
11:30 11.43 11.43 11.43 11.43 0.3K
11:32 11.43 11.44 11.43 11.44 1.6K
11:33 11.43 11.43 11.43 11.43 5.6K
11:34 11.44 11.45 11.44 11.45 1.0K
11:35 11.48 11.48 11.48 11.48 8.6K
11:36 11.50 11.50 11.50 11.50 2.4K
11:37 11.51 11.51 11.50 11.50 3.2K
11:39 11.51 11.51 11.50 11.50 0.3K
11:40 11.51 11.51 11.51 11.51 0.7K
11:42 11.51 11.51 11.51 11.51 0.6K
11:43 11.51 11.51 11.51 11.51 0.5K
11:44 11.52 11.52 11.52 11.52 0.5K
11:45 11.52 11.53 11.52 11.53 1.8K
11:46 11.53 11.53 11.53 11.53 0.6K
11:48 11.51 11.52 11.51 11.52 0.6K
11:49 11.54 11.54 11.54 11.54 0.4K
11:51 11.51 11.51 11.51 11.51 0.3K
11:52 11.53 11.53 11.53 11.53 1.6K
11:53 11.54 11.54 11.54 11.54 3.1K
11:55 11.56 11.56 11.55 11.55 0.3K
11:56 11.56 11.56 11.56 11.56 0.2K
11:57 11.55 11.55 11.55 11.55 0.2K
11:58 11.51 11.55 11.51 11.55 1.2K
11:59 11.56 11.56 11.56 11.56 1.2K
12:03 11.54 11.56 11.54 11.56 0.6K
12:06 11.56 11.56 11.56 11.56 0.2K
12:07 11.56 11.59 11.56 11.59 2.2K
12:08 11.59 11.59 11.58 11.58 3.4K
12:09 11.57 11.57 11.57 11.57 0.2K
12:10 11.57 11.57 11.57 11.57 1.5K
12:11 11.53 11.53 11.53 11.53 0.8K
12:12 11.55 11.55 11.55 11.55 0.4K
12:13 11.55 11.55 11.55 11.55 2.3K
12:15 11.56 11.56 11.56 11.56 0.6K
12:16 11.54 11.56 11.54 11.56 1.1K
12:20 11.58 11.58 11.57 11.57 1.7K
12:22 11.56 11.56 11.56 11.56 0.2K
12:23 11.55 11.55 11.55 11.55 0.8K
12:24 11.55 11.55 11.55 11.55 0.6K
12:25 11.56 11.56 11.52 11.53 3.8K
12:26 11.54 11.54 11.54 11.54 0.4K
12:28 11.54 11.54 11.54 11.54 0.3K
12:29 11.55 11.56 11.55 11.56 2.1K
12:31 11.59 11.59 11.59 11.59 3.7K
12:35 11.57 11.57 11.55 11.55 0.9K
12:37 11.55 11.55 11.55 11.55 0.8K
12:38 11.55 11.55 11.55 11.55 0.4K
12:40 11.55 11.56 11.55 11.56 10.5K
12:41 11.54 11.54 11.54 11.54 0.3K
12:42 11.54 11.54 11.54 11.54 1.7K
12:43 11.53 11.55 11.53 11.55 2.3K
12:46 11.52 11.52 11.52 11.52 0.9K
12:47 11.53 11.53 11.53 11.53 0.9K
12:48 11.54 11.54 11.54 11.54 0.3K
12:49 11.54 11.54 11.54 11.54 1.3K
12:51 11.55 11.55 11.55 11.55 0.4K
12:53 11.57 11.57 11.57 11.57 1.6K
12:55 11.58 11.58 11.58 11.58 0.9K
13:00 11.57 11.57 11.57 11.57 0.2K
13:01 11.56 11.56 11.56 11.56 0.7K
13:02 11.55 11.55 11.55 11.55 1.8K
13:10 11.54 11.54 11.54 11.54 2.3K
13:11 11.52 11.52 11.52 11.52 1.1K
13:13 11.52 11.52 11.52 11.52 0.2K
13:15 11.53 11.55 11.52 11.55 10.3K
13:16 11.55 11.55 11.55 11.55 0.5K
13:17 11.53 11.53 11.53 11.53 0.8K
13:21 11.53 11.53 11.53 11.53 1.4K
13:24 11.50 11.55 11.50 11.55 0.7K
13:26 11.53 11.53 11.50 11.50 1.0K
13:27 11.52 11.52 11.52 11.52 0.9K
13:28 11.52 11.52 11.52 11.52 0.2K
13:29 11.51 11.51 11.51 11.51 0.6K
13:31 11.54 11.54 11.54 11.54 2.1K
13:32 11.54 11.54 11.54 11.54 0.3K
13:33 11.53 11.53 11.53 11.53 0.3K
13:37 11.53 11.53 11.53 11.53 0.3K
13:39 11.53 11.53 11.53 11.53 0.6K
13:40 11.53 11.53 11.53 11.53 0.4K
13:42 11.52 11.53 11.52 11.53 1.4K
13:43 11.54 11.55 11.52 11.52 1.7K
13:45 11.54 11.54 11.54 11.54 0.3K
13:46 11.54 11.54 11.53 11.53 2.2K
13:47 11.54 11.54 11.54 11.54 0.7K
13:49 11.53 11.53 11.51 11.51 1.8K
13:51 11.50 11.50 11.50 11.50 0.3K
13:54 11.49 11.50 11.49 11.49 1.6K
13:55 11.50 11.50 11.50 11.50 1.2K
13:58 11.50 11.50 11.50 11.50 0.5K
13:59 11.51 11.51 11.51 11.51 1.9K
14:00 11.52 11.52 11.52 11.52 0.9K
14:02 11.52 11.52 11.51 11.51 1.1K
14:03 11.50 11.51 11.50 11.51 0.6K
14:04 11.51 11.51 11.51 11.51 0.7K
14:06 11.52 11.52 11.52 11.52 0.2K
14:08 11.51 11.53 11.51 11.53 1.6K
14:11 11.53 11.53 11.53 11.53 0.2K
14:12 11.52 11.52 11.52 11.52 0.3K
14:14 11.51 11.53 11.51 11.53 0.6K
14:15 11.53 11.53 11.53 11.53 1.0K
14:16 11.54 11.54 11.54 11.54 1.0K
14:20 11.53 11.53 11.53 11.53 0.6K
14:22 11.53 11.53 11.53 11.53 1.8K
14:23 11.52 11.52 11.51 11.51 3.8K
14:32 11.51 11.51 11.51 11.51 0.7K
14:33 11.52 11.52 11.50 11.50 3.3K
14:35 11.50 11.50 11.50 11.50 0.2K
14:36 11.50 11.51 11.50 11.51 2.8K
14:37 11.51 11.53 11.51 11.53 2.3K
14:38 11.54 11.54 11.54 11.54 0.3K
14:40 11.53 11.53 11.53 11.53 0.9K
14:41 11.53 11.53 11.52 11.52 0.6K
14:42 11.52 11.52 11.52 11.52 0.5K
14:43 11.51 11.51 11.51 11.51 1.2K
14:47 11.50 11.50 11.50 11.50 1.1K
14:51 11.50 11.50 11.50 11.50 0.5K
14:54 11.52 11.52 11.52 11.52 0.3K
14:55 11.50 11.50 11.50 11.50 0.5K
14:57 11.50 11.50 11.50 11.50 0.2K
14:58 11.51 11.51 11.51 11.51 0.9K
15:00 11.51 11.51 11.51 11.51 0.5K
15:02 11.50 11.50 11.50 11.50 0.3K
15:04 11.51 11.52 11.51 11.52 5.1K
15:05 11.54 11.54 11.54 11.54 1.5K
15:06 11.53 11.53 11.50 11.50 2.1K
15:07 11.51 11.51 11.51 11.51 0.4K
15:09 11.51 11.51 11.51 11.51 2.7K
15:14 11.50 11.50 11.50 11.50 0.5K
15:15 11.50 11.50 11.50 11.50 0.2K
15:16 11.50 11.50 11.50 11.50 4.1K
15:17 11.50 11.50 11.50 11.50 1.2K
15:19 11.52 11.52 11.52 11.52 0.6K
15:21 11.52 11.53 11.52 11.53 1.5K
15:22 11.52 11.54 11.52 11.54 3.0K
15:24 11.53 11.53 11.53 11.53 0.4K
15:25 11.53 11.53 11.52 11.52 0.4K
15:26 11.52 11.52 11.52 11.52 2.0K
15:28 11.53 11.53 11.53 11.53 0.5K
15:30 11.53 11.53 11.53 11.53 0.5K
15:31 11.53 11.53 11.53 11.53 2.3K
15:32 11.50 11.50 11.50 11.50 1.8K
15:33 11.50 11.50 11.50 11.50 9.6K
15:34 11.50 11.50 11.50 11.50 2.4K
15:36 11.50 11.51 11.50 11.51 1.0K
15:37 11.50 11.50 11.50 11.50 8.9K
15:38 11.50 11.51 11.49 11.49 14.8K
15:39 11.49 11.49 11.49 11.49 1.6K
15:41 11.49 11.49 11.49 11.49 1.6K
15:42 11.50 11.50 11.50 11.50 3.5K
15:43 11.50 11.50 11.49 11.49 11.8K
15:44 11.49 11.49 11.49 11.49 1.0K
15:45 11.49 11.49 11.49 11.49 10.0K
15:46 11.48 11.48 11.43 11.43 10.8K
15:47 11.43 11.45 11.43 11.45 2.6K
15:48 11.43 11.49 11.43 11.47 14.9K
15:49 11.47 11.47 11.47 11.47 1.2K
15:50 11.47 11.47 11.46 11.46 3.8K
15:51 11.46 11.46 11.44 11.44 5.3K
15:52 11.44 11.46 11.44 11.46 4.6K
15:53 11.45 11.46 11.44 11.46 5.8K
15:54 11.44 11.45 11.44 11.45 31.6K
15:55 11.46 11.46 11.44 11.45 10.6K
15:56 11.43 11.43 11.41 11.41 6.9K
15:57 11.40 11.41 11.40 11.40 6.5K
15:58 11.41 11.41 11.41 11.41 8.9K
15:59 11.41 11.43 11.41 11.41 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available