Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.62 11.62 11.62 4.4K
09:31 11.60 11.60 11.52 11.52 20.7K
09:32 11.42 11.42 11.42 11.42 3.0K
09:33 11.40 11.42 11.40 11.42 1.6K
09:34 11.44 11.44 11.40 11.40 1.9K
09:35 11.36 11.36 11.36 11.36 4.4K
09:36 11.40 11.40 11.40 11.40 1.6K
09:37 11.42 11.43 11.41 11.43 1.0K
09:39 11.43 11.43 11.43 11.43 1.2K
09:41 11.41 11.41 11.41 11.41 0.4K
09:42 11.37 11.37 11.37 11.37 1.9K
09:44 11.33 11.35 11.33 11.35 0.4K
09:45 11.37 11.39 11.37 11.39 2.9K
09:46 11.39 11.44 11.39 11.44 1.6K
09:47 11.41 11.41 11.41 11.41 1.3K
09:48 11.38 11.38 11.36 11.36 1.5K
09:49 11.39 11.39 11.39 11.39 0.6K
09:50 11.39 11.39 11.39 11.39 0.2K
09:53 11.36 11.36 11.36 11.36 0.6K
09:54 11.35 11.35 11.35 11.35 1.2K
09:57 11.34 11.34 11.34 11.34 1.8K
10:04 11.38 11.44 11.38 11.44 2.6K
10:05 11.46 11.46 11.46 11.46 0.6K
10:06 11.39 11.39 11.39 11.39 0.3K
10:08 11.39 11.39 11.39 11.39 0.2K
10:10 11.40 11.40 11.40 11.40 0.3K
10:11 11.40 11.40 11.36 11.36 2.7K
10:15 11.34 11.36 11.34 11.36 1.5K
10:16 11.37 11.37 11.37 11.37 0.6K
10:22 11.33 11.33 11.33 11.33 1.7K
10:23 11.32 11.33 11.32 11.33 0.5K
10:26 11.31 11.31 11.31 11.31 1.5K
10:27 11.30 11.30 11.29 11.29 1.1K
10:28 11.29 11.29 11.29 11.29 0.1K
10:29 11.30 11.30 11.30 11.30 0.5K
10:31 11.31 11.31 11.31 11.31 1.5K
10:33 11.28 11.28 11.28 11.28 0.3K
10:34 11.30 11.30 11.30 11.30 0.3K
10:35 11.31 11.31 11.31 11.31 0.7K
10:36 11.32 11.32 11.32 11.32 0.4K
10:38 11.32 11.32 11.32 11.32 0.8K
10:39 11.32 11.32 11.31 11.31 1.4K
10:41 11.31 11.31 11.31 11.31 0.2K
10:42 11.31 11.31 11.31 11.31 0.6K
10:43 11.31 11.31 11.29 11.29 1.0K
10:44 11.27 11.27 11.26 11.26 0.9K
10:46 11.27 11.27 11.25 11.26 25.6K
10:47 11.26 11.26 11.26 11.26 0.3K
10:48 11.26 11.26 11.26 11.26 0.7K
10:49 11.23 11.23 11.23 11.23 7.0K
10:50 11.24 11.24 11.23 11.23 7.3K
10:51 11.23 11.24 11.23 11.23 1.4K
10:53 11.22 11.22 11.19 11.19 3.1K
10:57 11.20 11.20 11.16 11.16 2.8K
10:58 11.16 11.19 11.16 11.19 12.9K
11:00 11.17 11.17 11.17 11.17 1.3K
11:01 11.16 11.16 11.16 11.16 0.3K
11:02 11.17 11.18 11.17 11.18 0.6K
11:03 11.19 11.19 11.19 11.19 0.4K
11:05 11.18 11.18 11.16 11.16 2.1K
11:06 11.16 11.16 11.16 11.16 0.8K
11:08 11.14 11.14 11.14 11.14 1.1K
11:09 11.15 11.15 11.14 11.14 0.4K
11:10 11.15 11.15 11.15 11.15 1.0K
11:12 11.15 11.15 11.13 11.13 0.8K
11:13 11.13 11.14 11.13 11.14 1.2K
11:14 11.13 11.13 11.13 11.13 0.7K
11:15 11.15 11.15 11.15 11.15 1.1K
11:16 11.13 11.13 11.13 11.13 0.6K
11:17 11.13 11.13 11.13 11.13 0.6K
11:18 11.11 11.11 11.08 11.09 3.1K
11:19 11.10 11.10 11.10 11.10 0.7K
11:20 11.10 11.10 11.08 11.08 1.2K
11:21 11.09 11.09 11.09 11.09 0.3K
11:22 11.08 11.08 11.08 11.08 3.4K
11:24 11.06 11.06 11.06 11.06 0.5K
11:26 11.05 11.05 11.05 11.05 1.4K
11:27 11.04 11.04 11.04 11.04 1.3K
11:28 11.03 11.03 11.01 11.01 1.8K
11:30 11.02 11.03 11.02 11.03 2.4K
11:31 11.04 11.04 11.04 11.04 0.7K
11:32 11.02 11.02 11.02 11.02 0.2K
11:33 11.03 11.03 11.03 11.03 0.3K
11:34 11.04 11.04 11.03 11.03 2.2K
11:35 11.04 11.04 11.04 11.04 1.1K
11:36 11.04 11.04 11.04 11.04 1.0K
11:37 11.05 11.05 11.04 11.04 0.9K
11:39 11.00 11.00 10.98 10.99 7.8K
11:41 11.00 11.00 11.00 11.00 0.5K
11:43 11.00 11.02 11.00 11.02 2.2K
11:44 11.02 11.03 11.02 11.03 1.8K
11:45 11.04 11.04 11.04 11.04 0.8K
11:46 11.05 11.07 11.05 11.07 2.0K
11:47 11.07 11.07 11.07 11.07 0.1K
11:48 11.07 11.07 11.07 11.07 0.7K
11:49 11.07 11.07 11.07 11.07 1.1K
11:52 11.09 11.09 11.08 11.08 0.6K
11:53 11.07 11.10 11.07 11.10 8.2K
11:54 11.10 11.10 11.10 11.10 0.1K
11:55 11.09 11.09 11.09 11.09 0.5K
11:56 11.08 11.08 11.06 11.06 1.2K
11:57 11.06 11.06 11.06 11.06 0.7K
11:58 11.06 11.06 11.06 11.06 0.3K
11:59 11.05 11.05 11.05 11.05 0.1K
12:00 11.06 11.06 11.06 11.06 0.2K
12:01 11.06 11.06 11.05 11.05 0.4K
12:02 11.07 11.07 11.07 11.07 0.1K
12:03 11.05 11.05 11.03 11.03 1.1K
12:04 11.03 11.04 11.03 11.04 2.6K
12:07 11.01 11.01 11.01 11.01 0.7K
12:09 11.02 11.02 11.02 11.02 0.2K
12:11 11.02 11.02 11.00 11.00 1.0K
12:12 11.01 11.01 11.00 11.00 0.8K
12:13 11.01 11.01 11.01 11.01 5.3K
12:14 11.02 11.03 11.02 11.03 1.4K
12:15 11.04 11.04 11.04 11.04 0.5K
12:16 11.04 11.04 11.04 11.04 0.7K
12:18 11.05 11.05 11.05 11.05 0.5K
12:19 11.05 11.05 11.04 11.04 2.7K
12:21 11.03 11.03 11.03 11.03 0.4K
12:22 11.03 11.03 11.03 11.03 2.9K
12:23 11.02 11.02 11.02 11.02 1.0K
12:24 11.03 11.03 11.03 11.03 0.7K
12:26 11.01 11.01 11.01 11.01 1.6K
12:27 11.02 11.02 11.02 11.02 0.8K
12:29 11.02 11.02 11.02 11.02 1.6K
12:37 11.01 11.01 11.01 11.01 0.1K
12:38 11.01 11.01 11.01 11.01 3.3K
12:41 11.01 11.02 11.01 11.02 0.6K
12:42 11.01 11.02 11.01 11.02 0.3K
12:43 11.03 11.03 11.03 11.03 1.9K
12:45 11.02 11.03 11.02 11.03 0.4K
12:46 11.02 11.03 11.02 11.02 0.4K
12:48 11.03 11.03 11.03 11.03 1.1K
12:49 11.03 11.03 11.03 11.03 0.1K
12:50 11.03 11.03 11.03 11.03 2.8K
12:51 11.03 11.03 11.03 11.03 0.8K
12:52 11.04 11.04 11.04 11.04 0.8K
12:54 11.04 11.05 11.04 11.05 1.7K
12:55 11.05 11.06 11.05 11.06 0.8K
12:56 11.05 11.05 11.05 11.05 0.2K
12:57 11.05 11.05 11.05 11.05 0.2K
12:59 11.05 11.07 11.05 11.07 2.4K
13:00 11.08 11.09 11.08 11.09 3.1K
13:01 11.08 11.08 11.08 11.08 0.5K
13:02 11.10 11.10 11.10 11.10 1.8K
13:03 11.10 11.10 11.10 11.10 0.3K
13:04 11.10 11.10 11.10 11.10 3.4K
13:06 11.12 11.12 11.12 11.12 1.2K
13:07 11.11 11.11 11.11 11.11 0.3K
13:08 11.10 11.10 11.10 11.10 0.7K
13:10 11.11 11.11 11.11 11.11 0.3K
13:11 11.13 11.13 11.13 11.13 2.4K
13:12 11.12 11.12 11.12 11.12 1.2K
13:14 11.13 11.13 11.13 11.13 0.4K
13:15 11.13 11.13 11.13 11.13 0.2K
13:16 11.17 11.17 11.17 11.17 2.6K
13:20 11.19 11.19 11.19 11.19 0.1K
13:21 11.18 11.18 11.17 11.17 8.9K
13:22 11.18 11.18 11.18 11.18 1.8K
13:24 11.17 11.18 11.17 11.18 1.0K
13:25 11.19 11.19 11.19 11.19 0.7K
13:26 11.19 11.19 11.19 11.19 0.4K
13:28 11.18 11.18 11.18 11.18 1.1K
13:32 11.19 11.19 11.18 11.18 0.5K
13:34 11.18 11.18 11.18 11.18 0.2K
13:35 11.17 11.17 11.17 11.17 1.7K
13:36 11.17 11.17 11.17 11.17 0.2K
13:37 11.17 11.17 11.17 11.17 0.8K
13:38 11.13 11.14 11.12 11.12 1.1K
13:39 11.12 11.12 11.12 11.12 0.4K
13:41 11.12 11.12 11.12 11.12 0.5K
13:42 11.12 11.12 11.11 11.12 0.7K
13:43 11.11 11.11 11.11 11.11 0.3K
13:44 11.11 11.11 11.11 11.11 1.1K
13:45 11.11 11.11 11.11 11.11 0.5K
13:49 11.10 11.10 11.10 11.10 5.0K
13:50 11.09 11.09 11.09 11.09 0.6K
13:52 11.08 11.08 11.08 11.08 0.9K
13:55 11.08 11.08 11.08 11.08 0.9K
13:56 11.08 11.08 11.08 11.08 0.1K
13:57 11.08 11.08 11.08 11.08 4.3K
13:58 11.09 11.09 11.09 11.09 1.0K
14:00 11.09 11.09 11.09 11.09 1.6K
14:05 11.09 11.09 11.09 11.09 0.4K
14:07 11.07 11.07 11.06 11.07 2.5K
14:08 11.06 11.06 11.06 11.06 0.8K
14:11 11.05 11.05 11.05 11.05 0.8K
14:14 11.05 11.06 11.05 11.06 1.7K
14:15 11.06 11.07 11.06 11.07 3.8K
14:16 11.07 11.07 11.07 11.07 0.1K
14:17 11.08 11.08 11.08 11.08 0.2K
14:19 11.07 11.08 11.07 11.08 1.3K
14:20 11.08 11.08 11.07 11.07 1.3K
14:21 11.08 11.08 11.08 11.08 0.5K
14:22 11.08 11.08 11.08 11.08 0.1K
14:23 11.07 11.07 11.07 11.07 1.3K
14:24 11.08 11.08 11.08 11.08 1.5K
14:25 11.09 11.10 11.09 11.10 4.2K
14:28 11.10 11.10 11.10 11.10 0.7K
14:30 11.12 11.12 11.12 11.12 1.0K
14:31 11.12 11.12 11.12 11.12 0.4K
14:32 11.12 11.12 11.12 11.12 1.6K
14:35 11.12 11.12 11.12 11.12 0.5K
14:37 11.12 11.12 11.12 11.12 0.5K
14:40 11.12 11.12 11.12 11.12 0.3K
14:41 11.13 11.13 11.13 11.13 0.9K
14:42 11.13 11.13 11.11 11.11 2.1K
14:43 11.10 11.10 11.10 11.10 0.3K
14:44 11.10 11.10 11.10 11.10 0.2K
14:45 11.09 11.09 11.09 11.09 0.8K
14:49 11.10 11.10 11.10 11.10 0.2K
14:50 11.10 11.10 11.10 11.10 0.2K
14:52 11.11 11.11 11.11 11.11 0.4K
14:53 11.11 11.11 11.11 11.11 1.4K
14:55 11.12 11.12 11.12 11.12 4.0K
14:58 11.13 11.13 11.09 11.11 4.6K
14:59 11.11 11.11 11.11 11.11 0.2K
15:00 11.11 11.11 11.11 11.11 0.3K
15:01 11.11 11.12 11.11 11.12 0.4K
15:02 11.11 11.12 11.11 11.12 1.5K
15:05 11.11 11.11 11.11 11.11 0.1K
15:06 11.11 11.11 11.11 11.11 0.3K
15:07 11.12 11.12 11.12 11.12 0.3K
15:08 11.11 11.11 11.11 11.11 0.7K
15:09 11.11 11.11 11.11 11.11 0.8K
15:10 11.09 11.09 11.09 11.09 1.8K
15:11 11.09 11.09 11.08 11.08 0.6K
15:12 11.09 11.09 11.09 11.09 1.9K
15:13 11.09 11.09 11.09 11.09 0.8K
15:14 11.09 11.11 11.09 11.11 2.5K
15:15 11.11 11.11 11.10 11.10 1.3K
15:17 11.09 11.09 11.09 11.09 1.0K
15:18 11.07 11.08 11.07 11.08 4.3K
15:20 11.08 11.08 11.08 11.08 0.2K
15:21 11.08 11.08 11.08 11.08 1.3K
15:27 11.07 11.07 11.06 11.06 1.9K
15:28 11.06 11.06 11.06 11.06 0.9K
15:30 11.06 11.06 11.05 11.06 2.4K
15:32 11.06 11.06 11.06 11.06 1.1K
15:33 11.06 11.06 11.03 11.03 6.7K
15:34 11.04 11.04 11.02 11.02 2.1K
15:35 11.02 11.02 11.02 11.02 0.1K
15:36 11.00 11.01 11.00 11.01 13.5K
15:37 11.00 11.01 11.00 11.01 3.5K
15:38 10.99 10.99 10.99 10.99 2.0K
15:39 10.98 10.98 10.98 10.98 0.5K
15:40 10.98 10.98 10.98 10.98 2.6K
15:41 10.97 10.97 10.97 10.97 1.1K
15:42 10.97 10.97 10.97 10.97 1.5K
15:43 10.98 10.99 10.98 10.99 2.8K
15:44 10.99 10.99 10.99 10.99 1.4K
15:45 10.99 10.99 10.99 10.99 0.3K
15:46 10.97 10.98 10.97 10.98 2.8K
15:47 10.97 10.97 10.91 10.91 23.9K
15:48 10.93 10.93 10.92 10.92 3.0K
15:49 10.93 10.93 10.92 10.92 5.7K
15:50 10.90 10.91 10.90 10.91 8.5K
15:51 10.90 10.90 10.88 10.88 6.9K
15:52 10.88 10.89 10.88 10.89 3.8K
15:53 10.88 10.89 10.88 10.89 3.1K
15:54 10.88 10.89 10.87 10.87 4.1K
15:55 10.87 10.88 10.87 10.88 3.5K
15:56 10.87 10.88 10.86 10.88 11.0K
15:57 10.90 10.93 10.90 10.92 9.3K
15:58 10.92 10.92 10.92 10.92 7.4K
15:59 10.92 10.92 10.90 10.91 121.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available