Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 10.93 10.88 10.93 9.1K
09:31 10.87 10.87 10.87 10.87 0.5K
09:32 10.88 10.88 10.88 10.88 0.5K
09:35 10.90 10.90 10.90 10.90 1.9K
09:36 10.94 10.95 10.94 10.95 0.9K
09:37 10.99 10.99 10.99 10.99 0.3K
09:38 11.02 11.02 11.02 11.02 0.3K
09:39 11.02 11.04 11.02 11.02 2.4K
09:40 11.04 11.04 11.04 11.04 0.2K
09:41 11.03 11.03 11.03 11.03 0.7K
09:42 11.07 11.09 11.07 11.09 2.9K
09:46 11.11 11.11 11.06 11.06 3.7K
09:48 11.14 11.16 11.14 11.16 0.8K
09:49 11.19 11.19 11.19 11.19 11.7K
09:50 11.10 11.26 11.10 11.18 2.4K
09:51 11.20 11.20 11.20 11.20 1.1K
09:52 11.19 11.19 11.19 11.19 2.3K
09:55 11.23 11.23 11.23 11.23 0.1K
09:56 11.23 11.23 11.23 11.23 0.1K
09:57 11.23 11.23 11.23 11.23 0.4K
09:58 11.18 11.23 11.18 11.19 1.1K
09:59 11.19 11.19 11.19 11.19 0.7K
10:01 11.19 11.19 11.19 11.19 0.4K
10:02 11.23 11.24 11.22 11.23 5.9K
10:04 11.16 11.20 11.16 11.20 2.9K
10:06 11.18 11.18 11.18 11.18 1.3K
10:07 11.22 11.22 11.22 11.22 1.2K
10:08 11.24 11.24 11.24 11.24 1.8K
10:09 11.25 11.25 11.25 11.25 2.6K
10:12 11.25 11.25 11.25 11.25 0.4K
10:14 11.20 11.20 11.20 11.20 2.0K
10:17 11.20 11.21 11.20 11.21 1.6K
10:19 11.21 11.21 11.21 11.21 0.5K
10:20 11.23 11.24 11.23 11.24 5.6K
10:21 11.25 11.25 11.25 11.25 0.3K
10:23 11.26 11.26 11.26 11.26 1.3K
10:25 11.23 11.23 11.23 11.23 2.0K
10:26 11.22 11.22 11.22 11.22 0.1K
10:27 11.23 11.23 11.23 11.23 0.6K
10:29 11.25 11.25 11.25 11.25 0.7K
10:30 11.25 11.25 11.25 11.25 0.9K
10:31 11.26 11.26 11.26 11.26 0.5K
10:32 11.27 11.27 11.27 11.27 0.3K
10:33 11.29 11.29 11.29 11.29 1.1K
10:36 11.28 11.29 11.28 11.29 1.3K
10:38 11.29 11.30 11.28 11.28 0.6K
10:39 11.29 11.30 11.29 11.30 1.9K
10:41 11.33 11.33 11.33 11.33 0.5K
10:44 11.34 11.34 11.34 11.34 2.4K
10:45 11.35 11.35 11.35 11.35 1.1K
10:46 11.31 11.33 11.31 11.33 5.6K
10:50 11.32 11.33 11.32 11.33 2.4K
10:51 11.33 11.33 11.33 11.33 4.3K
10:52 11.30 11.30 11.29 11.29 2.8K
10:53 11.28 11.28 11.28 11.28 0.8K
10:54 11.28 11.29 11.28 11.29 0.8K
10:56 11.28 11.28 11.28 11.28 0.3K
10:58 11.24 11.24 11.24 11.24 3.7K
10:59 11.24 11.24 11.23 11.24 0.8K
11:00 11.25 11.26 11.25 11.26 0.4K
11:01 11.24 11.24 11.24 11.24 0.3K
11:02 11.25 11.25 11.25 11.25 0.8K
11:03 11.24 11.24 11.24 11.24 0.9K
11:04 11.22 11.22 11.22 11.22 1.2K
11:07 11.22 11.22 11.22 11.22 0.6K
11:09 11.20 11.20 11.20 11.20 2.0K
11:10 11.20 11.20 11.19 11.19 0.6K
11:12 11.17 11.17 11.17 11.17 1.1K
11:14 11.18 11.18 11.18 11.18 3.3K
11:15 11.18 11.18 11.18 11.18 0.4K
11:17 11.22 11.22 11.22 11.22 3.3K
11:19 11.23 11.23 11.23 11.23 0.4K
11:20 11.22 11.24 11.22 11.24 0.7K
11:22 11.23 11.23 11.23 11.23 0.6K
11:23 11.24 11.24 11.24 11.24 0.6K
11:24 11.23 11.25 11.23 11.25 3.6K
11:25 11.24 11.25 11.24 11.25 0.4K
11:26 11.24 11.24 11.21 11.21 5.3K
11:30 11.23 11.23 11.23 11.23 0.2K
11:31 11.23 11.23 11.21 11.21 1.2K
11:33 11.21 11.21 11.21 11.21 0.9K
11:35 11.21 11.21 11.21 11.21 0.5K
11:36 11.20 11.20 11.20 11.20 1.2K
11:39 11.21 11.21 11.20 11.21 1.2K
11:41 11.21 11.21 11.21 11.21 0.1K
11:42 11.21 11.21 11.19 11.20 0.6K
11:43 11.21 11.21 11.21 11.21 0.7K
11:46 11.20 11.20 11.20 11.20 0.2K
11:47 11.20 11.21 11.20 11.21 0.4K
11:48 11.20 11.20 11.20 11.20 1.1K
11:49 11.20 11.20 11.20 11.20 0.5K
11:50 11.20 11.21 11.20 11.20 1.8K
11:51 11.16 11.16 11.16 11.16 2.0K
11:52 11.16 11.16 11.16 11.16 1.8K
11:58 11.16 11.16 11.16 11.16 0.9K
12:02 11.18 11.18 11.18 11.18 0.3K
12:03 11.18 11.18 11.17 11.17 0.7K
12:04 11.17 11.17 11.17 11.17 0.4K
12:07 11.17 11.17 11.15 11.15 1.2K
12:08 11.16 11.16 11.16 11.16 0.3K
12:09 11.17 11.17 11.17 11.17 0.9K
12:11 11.18 11.18 11.18 11.18 0.3K
12:13 11.18 11.18 11.18 11.18 0.9K
12:15 11.19 11.19 11.19 11.19 0.6K
12:16 11.20 11.20 11.20 11.20 0.9K
12:19 11.21 11.21 11.20 11.20 2.1K
12:20 11.21 11.21 11.21 11.21 0.1K
12:21 11.20 11.20 11.20 11.20 2.5K
12:22 11.21 11.21 11.21 11.21 0.4K
12:23 11.22 11.22 11.22 11.22 3.8K
12:24 11.21 11.23 11.21 11.23 1.3K
12:25 11.24 11.24 11.24 11.24 1.7K
12:26 11.23 11.23 11.22 11.22 1.9K
12:28 11.22 11.23 11.22 11.23 0.6K
12:29 11.24 11.24 11.24 11.24 0.6K
12:30 11.24 11.24 11.24 11.24 1.4K
12:31 11.26 11.26 11.26 11.26 0.2K
12:32 11.25 11.25 11.25 11.25 0.5K
12:35 11.26 11.26 11.26 11.26 1.6K
12:37 11.25 11.25 11.25 11.25 1.7K
12:40 11.25 11.25 11.24 11.24 2.4K
12:43 11.26 11.26 11.26 11.26 0.1K
12:44 11.26 11.27 11.26 11.27 1.6K
12:46 11.27 11.28 11.27 11.28 0.6K
12:47 11.30 11.30 11.30 11.30 2.4K
12:48 11.28 11.28 11.28 11.28 1.1K
12:49 11.27 11.27 11.27 11.27 0.7K
12:50 11.28 11.28 11.28 11.28 0.8K
12:54 11.29 11.29 11.29 11.29 0.4K
12:56 11.28 11.28 11.28 11.28 0.7K
12:57 11.27 11.27 11.27 11.27 0.2K
12:58 11.27 11.27 11.27 11.27 1.1K
12:59 11.28 11.28 11.26 11.26 2.2K
13:01 11.25 11.25 11.25 11.25 0.5K
13:02 11.26 11.27 11.26 11.27 1.2K
13:03 11.27 11.27 11.27 11.27 0.1K
13:04 11.28 11.29 11.28 11.29 1.1K
13:05 11.29 11.29 11.29 11.29 0.5K
13:06 11.29 11.29 11.29 11.29 1.2K
13:10 11.27 11.27 11.27 11.27 1.8K
13:12 11.27 11.27 11.27 11.27 0.4K
13:14 11.27 11.27 11.27 11.27 0.4K
13:15 11.29 11.29 11.28 11.28 1.5K
13:16 11.28 11.28 11.28 11.28 0.4K
13:18 11.28 11.28 11.28 11.28 1.7K
13:19 11.26 11.26 11.25 11.25 1.3K
13:20 11.24 11.24 11.24 11.24 0.1K
13:21 11.24 11.24 11.24 11.24 0.3K
13:22 11.25 11.25 11.25 11.25 0.8K
13:25 11.26 11.26 11.26 11.26 0.8K
13:26 11.25 11.25 11.25 11.25 1.9K
13:27 11.24 11.24 11.24 11.24 0.1K
13:29 11.24 11.24 11.24 11.24 0.3K
13:30 11.26 11.26 11.26 11.26 0.2K
13:31 11.24 11.24 11.24 11.24 0.6K
13:32 11.26 11.26 11.26 11.26 0.3K
13:33 11.25 11.25 11.25 11.25 0.2K
13:34 11.26 11.26 11.26 11.26 0.2K
13:35 11.26 11.27 11.26 11.27 1.4K
13:36 11.26 11.26 11.26 11.26 8.6K
13:37 11.25 11.25 11.25 11.25 1.3K
13:39 11.22 11.24 11.22 11.24 0.5K
13:40 11.25 11.25 11.25 11.25 1.0K
13:42 11.26 11.26 11.26 11.26 3.0K
13:45 11.25 11.25 11.25 11.25 0.4K
13:46 11.24 11.24 11.24 11.24 1.4K
13:47 11.24 11.24 11.24 11.24 1.0K
13:50 11.24 11.24 11.24 11.24 0.3K
13:51 11.22 11.22 11.21 11.21 2.7K
13:54 11.21 11.21 11.21 11.21 0.4K
13:55 11.20 11.20 11.20 11.20 0.7K
13:57 11.21 11.22 11.21 11.22 0.6K
13:58 11.22 11.22 11.21 11.21 0.9K
14:00 11.22 11.23 11.22 11.23 1.1K
14:01 11.21 11.21 11.21 11.21 0.9K
14:02 11.18 11.18 11.14 11.14 1.5K
14:05 11.18 11.18 11.18 11.18 0.5K
14:06 11.18 11.18 11.18 11.18 0.3K
14:09 11.18 11.19 11.18 11.19 1.4K
14:10 11.20 11.20 11.20 11.20 0.5K
14:12 11.18 11.18 11.18 11.18 0.8K
14:14 11.17 11.17 11.15 11.15 2.2K
14:15 11.15 11.15 11.15 11.15 0.7K
14:18 11.16 11.16 11.16 11.16 0.5K
14:21 11.15 11.15 11.15 11.15 1.2K
14:22 11.15 11.15 11.14 11.14 1.1K
14:23 11.14 11.14 11.14 11.14 1.1K
14:26 11.15 11.15 11.15 11.15 0.3K
14:27 11.16 11.16 11.16 11.16 0.8K
14:28 11.18 11.18 11.18 11.18 0.5K
14:30 11.17 11.17 11.17 11.17 0.9K
14:31 11.18 11.18 11.18 11.18 0.6K
14:32 11.18 11.18 11.18 11.18 0.3K
14:34 11.19 11.19 11.19 11.19 5.2K
14:35 11.18 11.20 11.18 11.20 4.7K
14:36 11.20 11.20 11.14 11.14 7.5K
14:37 11.11 11.11 11.07 11.07 7.6K
14:38 11.08 11.08 11.08 11.08 1.9K
14:40 11.04 11.05 11.04 11.05 1.6K
14:41 11.02 11.05 11.02 11.05 3.1K
14:42 11.07 11.07 11.07 11.07 1.7K
14:45 11.09 11.12 11.09 11.12 0.6K
14:46 11.10 11.10 11.10 11.10 0.3K
14:48 11.06 11.06 11.06 11.06 1.3K
14:49 11.06 11.06 11.06 11.06 0.2K
14:50 11.06 11.07 11.04 11.04 1.6K
14:51 11.04 11.07 11.04 11.07 1.0K
14:53 11.03 11.03 11.03 11.03 1.3K
14:54 11.03 11.03 11.02 11.02 1.7K
14:55 11.00 11.00 11.00 11.00 3.5K
14:56 10.98 10.98 10.98 10.98 2.5K
14:57 10.97 10.97 10.97 10.97 0.1K
14:58 10.97 10.97 10.97 10.97 0.4K
14:59 10.95 10.95 10.94 10.94 2.4K
15:00 10.96 10.96 10.92 10.92 3.3K
15:02 10.93 10.96 10.93 10.96 6.1K
15:03 10.93 10.93 10.93 10.93 0.7K
15:04 10.92 10.92 10.91 10.91 5.7K
15:06 10.90 10.90 10.90 10.90 0.3K
15:07 10.91 10.91 10.89 10.90 3.4K
15:08 10.92 10.92 10.92 10.92 0.1K
15:09 10.93 10.93 10.93 10.93 1.0K
15:10 10.94 10.94 10.94 10.94 1.2K
15:11 10.94 10.94 10.94 10.94 1.2K
15:12 10.95 10.95 10.95 10.95 0.2K
15:13 10.97 10.97 10.97 10.97 0.5K
15:14 10.95 10.95 10.93 10.93 1.8K
15:16 10.91 10.91 10.89 10.89 3.0K
15:17 10.89 10.89 10.89 10.89 0.5K
15:18 10.91 10.91 10.91 10.91 0.4K
15:20 10.88 10.89 10.88 10.89 1.1K
15:21 10.90 10.90 10.86 10.86 3.1K
15:22 10.85 10.85 10.85 10.85 0.9K
15:23 10.85 10.85 10.84 10.85 4.0K
15:24 10.84 10.84 10.84 10.85 1.0K
15:25 10.86 10.86 10.86 10.86 1.2K
15:26 10.85 10.85 10.85 10.85 0.4K
15:27 10.85 10.85 10.85 10.85 0.6K
15:28 10.85 10.86 10.85 10.85 2.6K
15:29 10.83 10.86 10.83 10.85 1.4K
15:30 10.86 10.88 10.86 10.88 2.0K
15:31 10.89 10.90 10.89 10.90 0.7K
15:32 10.89 10.89 10.87 10.87 2.3K
15:33 10.89 10.89 10.89 10.89 1.0K
15:34 10.90 10.90 10.90 10.90 1.1K
15:35 10.91 10.91 10.91 10.91 1.5K
15:37 10.89 10.89 10.89 10.89 1.5K
15:38 10.89 10.91 10.89 10.91 1.2K
15:40 10.88 10.88 10.88 10.88 2.4K
15:41 10.87 10.87 10.87 10.87 1.2K
15:42 10.85 10.85 10.85 10.85 0.9K
15:43 10.84 10.84 10.83 10.83 2.1K
15:44 10.86 10.86 10.85 10.86 1.6K
15:45 10.88 10.88 10.87 10.88 2.1K
15:47 10.88 10.88 10.88 10.88 0.1K
15:48 10.89 10.90 10.89 10.89 5.9K
15:50 10.89 10.89 10.89 10.89 0.9K
15:51 10.90 10.91 10.90 10.91 2.0K
15:52 10.90 10.90 10.90 10.90 0.7K
15:53 10.89 10.89 10.88 10.89 2.4K
15:54 10.89 10.90 10.89 10.89 2.3K
15:55 10.88 10.89 10.88 10.89 3.5K
15:56 10.90 10.90 10.90 10.90 3.8K
15:57 10.92 10.93 10.92 10.93 6.8K
15:58 10.93 10.94 10.91 10.94 8.8K
15:59 10.93 10.94 10.92 10.93 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available