Delcath Systems

DCTH
🏛️ usa →
10.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.47 11.40 11.40 21.9K
09:31 11.33 11.33 11.32 11.32 9.9K
09:32 11.32 11.32 11.30 11.30 6.2K
09:33 11.31 11.31 11.31 11.31 7.6K
09:34 11.25 11.25 11.18 11.18 5.8K
09:35 11.21 11.21 11.19 11.19 6.7K
09:36 11.23 11.23 11.23 11.23 0.9K
09:37 11.28 11.28 11.28 11.28 1.3K
09:39 11.31 11.33 11.31 11.33 1.4K
09:40 11.34 11.34 11.34 11.34 0.2K
09:41 11.34 11.34 11.34 11.34 2.9K
09:42 11.28 11.32 11.28 11.32 0.2K
09:43 11.28 11.28 11.28 11.28 0.2K
09:44 11.28 11.30 11.28 11.30 0.7K
09:45 11.30 11.30 11.30 11.30 2.1K
09:46 11.32 11.33 11.32 11.33 1.1K
09:47 11.33 11.33 11.31 11.33 0.7K
09:48 11.33 11.33 11.33 11.33 0.2K
09:49 11.34 11.34 11.34 11.34 1.9K
09:50 11.33 11.33 11.33 11.33 4.8K
09:51 11.30 11.30 11.30 11.30 0.5K
09:53 11.33 11.38 11.33 11.38 2.6K
09:54 11.36 11.36 11.36 11.36 0.2K
09:55 11.34 11.34 11.30 11.30 1.7K
09:56 11.30 11.30 11.30 11.30 0.7K
09:57 11.30 11.30 11.28 11.28 3.6K
09:58 11.30 11.33 11.30 11.33 3.2K
09:59 11.35 11.35 11.35 11.35 0.3K
10:00 11.36 11.36 11.27 11.27 1.9K
10:01 11.26 11.33 11.26 11.33 7.6K
10:02 11.33 11.33 11.33 11.33 0.9K
10:03 11.31 11.32 11.31 11.32 1.8K
10:05 11.27 11.27 11.27 11.27 0.1K
10:06 11.27 11.28 11.27 11.28 1.3K
10:07 11.30 11.30 11.30 11.30 0.9K
10:08 11.30 11.30 11.30 11.30 0.7K
10:09 11.30 11.30 11.30 11.30 0.4K
10:10 11.31 11.32 11.30 11.32 1.8K
10:11 11.29 11.29 11.29 11.29 1.6K
10:12 11.24 11.24 11.24 11.24 1.3K
10:13 11.25 11.26 11.25 11.26 0.5K
10:14 11.25 11.25 11.25 11.25 0.2K
10:15 11.26 11.26 11.25 11.25 2.0K
10:16 11.24 11.24 11.24 11.24 1.0K
10:17 11.24 11.24 11.22 11.22 1.6K
10:18 11.19 11.19 11.19 11.19 1.3K
10:19 11.19 11.19 11.19 11.19 1.5K
10:20 11.18 11.18 11.15 11.15 2.7K
10:21 11.17 11.17 11.17 11.17 1.3K
10:22 11.11 11.11 11.11 11.11 4.5K
10:23 11.11 11.12 11.11 11.11 1.1K
10:24 11.12 11.13 11.12 11.13 2.3K
10:25 11.13 11.15 11.13 11.15 1.9K
10:28 11.12 11.12 11.12 11.12 0.9K
10:30 11.14 11.14 11.14 11.14 0.4K
10:31 11.13 11.13 11.11 11.11 2.0K
10:32 11.12 11.12 11.12 11.12 0.8K
10:33 11.12 11.12 11.12 11.12 0.1K
10:34 11.10 11.13 11.10 11.13 2.5K
10:35 11.12 11.14 11.11 11.11 0.6K
10:36 11.11 11.11 11.11 11.11 1.2K
10:37 11.11 11.11 11.10 11.10 2.3K
10:39 11.09 11.13 11.09 11.13 2.3K
10:40 11.14 11.14 11.14 11.14 1.7K
10:42 11.14 11.14 11.14 11.14 0.6K
10:43 11.14 11.14 11.11 11.12 1.6K
10:44 11.13 11.13 11.13 11.13 0.2K
10:45 11.11 11.11 11.09 11.09 3.3K
10:46 11.13 11.13 11.11 11.11 1.3K
10:47 11.13 11.13 11.11 11.11 0.9K
10:48 11.10 11.10 11.07 11.07 4.1K
10:49 11.05 11.05 11.04 11.04 2.5K
10:50 11.05 11.05 11.05 11.05 0.9K
10:51 11.04 11.04 11.02 11.02 0.9K
10:52 11.03 11.04 11.01 11.04 2.6K
10:53 11.04 11.07 11.04 11.07 2.2K
10:54 11.04 11.04 11.04 11.04 1.2K
10:56 11.04 11.04 11.02 11.02 0.5K
10:57 11.03 11.03 11.03 11.03 0.4K
10:58 11.03 11.03 11.03 11.03 0.2K
10:59 11.05 11.05 11.05 11.05 0.9K
11:00 11.05 11.05 11.05 11.05 0.4K
11:01 11.03 11.03 11.03 11.03 1.3K
11:02 11.04 11.06 11.04 11.06 4.1K
11:03 11.07 11.07 11.07 11.07 2.1K
11:04 11.11 11.11 11.11 11.11 0.4K
11:06 11.09 11.11 11.09 11.11 0.5K
11:07 11.09 11.09 11.09 11.09 1.5K
11:09 11.08 11.08 11.08 11.08 0.9K
11:11 11.04 11.04 11.03 11.03 2.0K
11:15 11.05 11.05 11.05 11.05 0.3K
11:17 11.03 11.03 11.03 11.03 0.3K
11:18 11.03 11.03 11.03 11.03 0.4K
11:19 11.02 11.02 11.02 11.02 2.1K
11:20 11.00 11.03 11.00 11.03 5.8K
11:21 11.03 11.03 11.03 11.03 0.9K
11:24 11.01 11.01 11.01 11.01 4.2K
11:25 11.00 11.00 11.00 11.00 2.1K
11:26 11.00 11.00 11.00 11.00 0.1K
11:27 10.97 10.97 10.97 10.97 0.7K
11:28 11.00 11.00 11.00 11.00 0.6K
11:29 10.97 10.97 10.97 10.97 0.4K
11:30 10.99 10.99 10.96 10.96 2.3K
11:31 10.96 10.96 10.96 10.96 1.0K
11:32 10.97 10.97 10.97 10.97 0.7K
11:34 10.96 10.96 10.96 10.96 0.3K
11:35 10.94 10.94 10.93 10.93 6.5K
11:36 10.95 10.95 10.92 10.93 1.2K
11:37 10.92 10.92 10.92 10.92 1.1K
11:39 10.92 10.92 10.92 10.92 0.7K
11:40 10.92 10.92 10.92 10.92 0.7K
11:41 10.92 10.92 10.90 10.90 1.8K
11:43 10.91 10.95 10.91 10.95 4.3K
11:44 10.94 10.94 10.94 10.94 0.7K
11:45 10.94 10.96 10.94 10.95 1.4K
11:46 10.93 10.93 10.93 10.93 0.9K
11:47 10.92 10.92 10.92 10.92 0.5K
11:48 10.93 10.93 10.93 10.93 0.9K
11:49 10.93 10.93 10.92 10.92 1.7K
11:50 10.92 10.92 10.92 10.92 0.5K
11:52 10.90 10.93 10.90 10.93 3.8K
11:53 10.94 10.94 10.94 10.94 1.5K
11:54 10.97 10.97 10.97 10.97 4.1K
11:55 10.97 10.97 10.97 10.97 0.6K
11:58 10.95 10.95 10.95 10.95 0.3K
11:59 10.98 10.98 10.98 10.98 2.8K
12:00 10.97 10.97 10.95 10.96 0.7K
12:01 10.96 10.98 10.96 10.98 2.1K
12:02 10.97 10.98 10.97 10.98 0.3K
12:03 10.98 10.98 10.98 10.98 0.4K
12:04 10.99 10.99 10.99 10.99 1.6K
12:05 10.98 10.98 10.98 10.98 0.4K
12:06 11.00 11.00 10.98 10.98 3.9K
12:07 10.98 11.00 10.98 11.00 1.6K
12:09 10.97 11.00 10.97 11.00 28.6K
12:10 10.96 10.96 10.90 10.90 31.2K
12:11 10.91 10.91 10.89 10.89 0.5K
12:12 10.91 10.91 10.91 10.91 1.0K
12:13 10.90 10.90 10.89 10.89 2.2K
12:14 10.89 10.90 10.89 10.89 9.1K
12:15 10.88 10.88 10.87 10.87 1.6K
12:16 10.86 10.87 10.83 10.83 15.4K
12:17 10.83 10.84 10.83 10.84 10.4K
12:18 10.81 10.81 10.78 10.78 12.2K
12:19 10.80 10.80 10.78 10.79 2.6K
12:20 10.79 10.82 10.79 10.81 8.7K
12:21 10.82 10.82 10.82 10.82 1.2K
12:22 10.82 10.82 10.79 10.80 5.9K
12:23 10.80 10.80 10.80 10.80 1.0K
12:24 10.81 10.81 10.78 10.79 8.7K
12:25 10.78 10.79 10.77 10.79 7.1K
12:26 10.78 10.79 10.78 10.79 3.0K
12:27 10.80 10.80 10.79 10.79 1.2K
12:29 10.78 10.78 10.78 10.78 0.5K
12:30 10.80 10.80 10.80 10.80 2.7K
12:31 10.80 10.81 10.80 10.81 1.5K
12:32 10.83 10.83 10.81 10.81 1.5K
12:34 10.82 10.83 10.82 10.83 3.8K
12:35 10.83 10.83 10.80 10.80 17.2K
12:36 10.77 10.79 10.77 10.78 0.8K
12:37 10.79 10.79 10.79 10.79 1.4K
12:38 10.78 10.79 10.78 10.78 2.0K
12:40 10.76 10.76 10.76 10.76 0.8K
12:41 10.76 10.76 10.75 10.75 1.4K
12:42 10.72 10.73 10.72 10.72 8.3K
12:43 10.70 10.72 10.70 10.72 4.2K
12:44 10.71 10.73 10.70 10.71 4.7K
12:45 10.71 10.71 10.71 10.71 0.7K
12:46 10.72 10.74 10.72 10.74 2.4K
12:47 10.73 10.73 10.70 10.70 3.6K
12:48 10.68 10.68 10.68 10.68 0.5K
12:49 10.69 10.69 10.68 10.68 0.9K
12:50 10.70 10.70 10.69 10.69 2.8K
12:51 10.69 10.70 10.69 10.69 4.3K
12:52 10.70 10.72 10.70 10.72 3.6K
12:53 10.74 10.75 10.74 10.74 10.1K
12:54 10.77 10.77 10.77 10.77 0.6K
12:55 10.75 10.75 10.75 10.75 2.2K
12:56 10.74 10.75 10.74 10.75 1.1K
12:57 10.77 10.77 10.74 10.74 3.7K
12:59 10.73 10.73 10.73 10.73 0.7K
13:01 10.74 10.77 10.74 10.77 4.6K
13:03 10.73 10.73 10.73 10.73 0.8K
13:05 10.72 10.72 10.72 10.72 0.7K
13:07 10.72 10.72 10.72 10.72 0.7K
13:08 10.71 10.71 10.70 10.70 1.3K
13:09 10.70 10.70 10.70 10.70 0.4K
13:10 10.71 10.71 10.64 10.69 10.3K
13:11 10.68 10.69 10.68 10.69 1.0K
13:12 10.69 10.69 10.69 10.69 0.3K
13:13 10.70 10.70 10.68 10.68 1.8K
13:14 10.70 10.71 10.70 10.71 3.7K
13:15 10.71 10.72 10.71 10.72 1.7K
13:16 10.71 10.71 10.69 10.69 2.2K
13:17 10.69 10.69 10.69 10.69 0.9K
13:18 10.70 10.70 10.70 10.70 0.2K
13:19 10.70 10.70 10.70 10.70 0.9K
13:20 10.71 10.71 10.71 10.71 1.2K
13:21 10.71 10.71 10.71 10.71 1.8K
13:22 10.71 10.73 10.69 10.69 5.8K
13:23 10.69 10.69 10.69 10.69 0.2K
13:24 10.71 10.71 10.71 10.71 1.1K
13:25 10.71 10.71 10.71 10.71 0.2K
13:26 10.71 10.71 10.71 10.71 0.3K
13:28 10.72 10.73 10.71 10.73 2.3K
13:29 10.73 10.73 10.73 10.73 1.0K
13:31 10.73 10.73 10.73 10.73 1.0K
13:32 10.72 10.72 10.71 10.71 2.7K
13:34 10.71 10.72 10.71 10.72 2.6K
13:35 10.72 10.72 10.72 10.72 0.7K
13:36 10.70 10.73 10.70 10.73 5.9K
13:37 10.73 10.73 10.72 10.72 0.7K
13:38 10.72 10.74 10.72 10.74 0.6K
13:39 10.73 10.73 10.73 10.73 1.1K
13:40 10.72 10.72 10.72 10.72 0.4K
13:41 10.73 10.73 10.71 10.71 3.8K
13:42 10.72 10.73 10.72 10.73 2.8K
13:44 10.72 10.72 10.70 10.70 0.7K
13:45 10.72 10.72 10.72 10.72 1.4K
13:46 10.71 10.72 10.71 10.72 3.0K
13:47 10.72 10.72 10.72 10.72 0.7K
13:48 10.72 10.72 10.72 10.72 0.3K
13:49 10.72 10.72 10.72 10.72 0.3K
13:50 10.71 10.72 10.71 10.72 5.3K
13:51 10.72 10.72 10.72 10.72 2.9K
13:52 10.73 10.73 10.73 10.73 1.4K
13:53 10.73 10.76 10.73 10.76 3.6K
13:54 10.77 10.77 10.76 10.76 3.0K
13:55 10.77 10.77 10.75 10.75 1.0K
13:57 10.76 10.79 10.75 10.78 2.9K
13:58 10.77 10.77 10.77 10.77 0.2K
13:59 10.77 10.78 10.77 10.78 0.8K
14:00 10.78 10.78 10.78 10.78 0.9K
14:01 10.76 10.76 10.75 10.76 0.8K
14:03 10.76 10.77 10.75 10.75 3.3K
14:04 10.73 10.73 10.73 10.73 0.5K
14:05 10.72 10.73 10.72 10.73 0.2K
14:06 10.73 10.74 10.73 10.74 1.5K
14:07 10.75 10.76 10.75 10.76 3.4K
14:08 10.75 10.75 10.75 10.75 0.1K
14:09 10.74 10.76 10.74 10.76 0.7K
14:10 10.73 10.73 10.73 10.73 2.5K
14:11 10.71 10.71 10.71 10.71 0.5K
14:12 10.70 10.70 10.70 10.70 1.0K
14:13 10.68 10.68 10.68 10.68 0.6K
14:14 10.69 10.69 10.68 10.69 0.7K
14:15 10.67 10.67 10.67 10.67 1.9K
14:16 10.67 10.67 10.66 10.66 1.4K
14:17 10.68 10.69 10.66 10.66 2.3K
14:18 10.68 10.68 10.68 10.68 0.7K
14:19 10.66 10.67 10.66 10.67 1.4K
14:20 10.67 10.69 10.67 10.69 4.1K
14:21 10.66 10.66 10.65 10.65 1.2K
14:22 10.64 10.64 10.63 10.64 2.2K
14:23 10.64 10.65 10.64 10.65 1.1K
14:24 10.63 10.63 10.63 10.63 4.2K
14:25 10.63 10.63 10.63 10.63 1.0K
14:27 10.62 10.62 10.60 10.61 4.0K
14:28 10.61 10.61 10.61 10.61 1.1K
14:29 10.61 10.61 10.61 10.61 0.2K
14:30 10.62 10.62 10.60 10.60 3.5K
14:31 10.61 10.63 10.61 10.63 3.0K
14:32 10.63 10.65 10.63 10.64 3.4K
14:34 10.64 10.64 10.64 10.64 1.0K
14:35 10.63 10.64 10.63 10.64 0.9K
14:36 10.63 10.63 10.63 10.63 0.2K
14:37 10.61 10.61 10.61 10.61 0.6K
14:38 10.63 10.66 10.63 10.66 4.4K
14:39 10.66 10.66 10.64 10.64 2.2K
14:40 10.64 10.65 10.64 10.64 1.6K
14:41 10.65 10.65 10.65 10.65 0.5K
14:42 10.64 10.64 10.64 10.64 0.6K
14:43 10.65 10.65 10.64 10.64 4.1K
14:44 10.65 10.65 10.60 10.60 12.2K
14:45 10.60 10.60 10.56 10.56 19.9K
14:46 10.57 10.57 10.55 10.55 2.0K
14:47 10.54 10.55 10.53 10.55 2.3K
14:48 10.53 10.55 10.53 10.55 4.1K
14:49 10.55 10.55 10.53 10.53 0.6K
14:50 10.55 10.55 10.53 10.54 1.2K
14:51 10.53 10.54 10.53 10.53 3.1K
14:52 10.52 10.52 10.46 10.49 8.8K
14:53 10.48 10.51 10.48 10.51 18.7K
14:54 10.51 10.51 10.51 10.51 3.3K
14:55 10.50 10.50 10.50 10.50 0.8K
14:56 10.50 10.53 10.50 10.52 13.6K
14:57 10.52 10.53 10.52 10.52 4.1K
14:58 10.53 10.54 10.53 10.54 1.8K
14:59 10.54 10.54 10.52 10.52 1.9K
15:00 10.53 10.54 10.53 10.54 7.9K
15:01 10.54 10.54 10.54 10.54 1.0K
15:02 10.54 10.54 10.52 10.54 6.3K
15:03 10.54 10.56 10.54 10.55 7.3K
15:04 10.54 10.54 10.54 10.54 0.4K
15:05 10.54 10.56 10.54 10.54 4.6K
15:06 10.54 10.56 10.54 10.56 7.2K
15:07 10.56 10.57 10.55 10.55 4.5K
15:08 10.55 10.55 10.55 10.55 1.2K
15:09 10.54 10.55 10.53 10.55 1.7K
15:10 10.53 10.55 10.53 10.55 7.9K
15:11 10.55 10.55 10.54 10.55 1.3K
15:12 10.55 10.56 10.55 10.55 3.4K
15:13 10.57 10.58 10.57 10.58 8.6K
15:14 10.58 10.58 10.58 10.58 2.6K
15:15 10.57 10.58 10.57 10.58 0.7K
15:16 10.58 10.59 10.58 10.58 3.5K
15:17 10.58 10.60 10.57 10.57 5.7K
15:18 10.58 10.59 10.58 10.59 3.7K
15:19 10.59 10.60 10.59 10.59 4.8K
15:20 10.59 10.61 10.57 10.61 34.4K
15:21 10.59 10.62 10.59 10.60 6.1K
15:22 10.62 10.62 10.62 10.62 0.7K
15:23 10.60 10.65 10.60 10.65 3.9K
15:24 10.66 10.66 10.62 10.62 6.0K
15:25 10.61 10.65 10.61 10.65 4.2K
15:26 10.66 10.66 10.65 10.66 3.3K
15:27 10.67 10.67 10.67 10.67 3.0K
15:28 10.67 10.67 10.67 10.67 2.6K
15:29 10.67 10.67 10.67 10.67 0.2K
15:30 10.67 10.67 10.65 10.67 3.1K
15:31 10.65 10.65 10.64 10.64 4.5K
15:32 10.64 10.64 10.63 10.64 2.0K
15:33 10.64 10.64 10.62 10.62 7.3K
15:34 10.61 10.61 10.59 10.59 3.0K
15:35 10.59 10.59 10.59 10.59 1.6K
15:36 10.58 10.60 10.57 10.57 27.4K
15:37 10.59 10.59 10.56 10.56 12.0K
15:38 10.57 10.63 10.57 10.61 12.8K
15:39 10.61 10.63 10.59 10.59 7.7K
15:40 10.59 10.63 10.59 10.63 19.2K
15:41 10.63 10.63 10.61 10.62 29.2K
15:42 10.60 10.60 10.59 10.60 10.3K
15:43 10.60 10.60 10.58 10.58 5.7K
15:44 10.61 10.61 10.59 10.59 19.4K
15:45 10.60 10.62 10.58 10.58 12.4K
15:46 10.58 10.60 10.58 10.58 1.5K
15:47 10.60 10.60 10.58 10.59 4.6K
15:48 10.59 10.59 10.51 10.51 17.4K
15:49 10.52 10.53 10.52 10.53 4.8K
15:50 10.52 10.55 10.52 10.55 38.7K
15:51 10.58 10.60 10.57 10.60 11.7K
15:52 10.60 10.61 10.58 10.59 4.3K
15:53 10.57 10.57 10.54 10.54 14.7K
15:54 10.54 10.54 10.52 10.52 6.2K
15:55 10.53 10.55 10.52 10.53 21.0K
15:56 10.53 10.53 10.50 10.50 17.2K
15:57 10.50 10.53 10.50 10.52 17.6K
15:58 10.52 10.54 10.51 10.53 19.9K
15:59 10.52 10.54 10.50 10.52 197.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available