Delcath Systems

DCTH
🏛️ usa →
10.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.56 10.54 10.54 11.0K
09:31 10.56 10.57 10.56 10.57 1.1K
09:32 10.54 10.54 10.54 10.54 2.5K
09:34 10.52 10.52 10.52 10.52 1.0K
09:35 10.56 10.56 10.56 10.56 0.4K
09:39 10.54 10.54 10.54 10.54 0.1K
09:41 10.55 10.55 10.55 10.55 1.3K
09:42 10.56 10.56 10.56 10.56 0.7K
09:45 10.50 10.51 10.50 10.51 5.0K
09:49 10.53 10.53 10.47 10.47 1.3K
09:50 10.48 10.48 10.48 10.48 1.1K
09:51 10.48 10.48 10.42 10.42 2.6K
09:52 10.42 10.42 10.42 10.42 1.4K
09:53 10.40 10.47 10.40 10.47 4.5K
09:55 10.46 10.46 10.35 10.37 4.3K
09:56 10.43 10.47 10.43 10.47 1.7K
09:57 10.45 10.45 10.41 10.41 3.0K
09:58 10.44 10.44 10.44 10.44 0.9K
09:59 10.46 10.46 10.46 10.46 0.4K
10:00 10.40 10.44 10.40 10.44 0.7K
10:01 10.44 10.44 10.39 10.39 0.8K
10:02 10.41 10.50 10.41 10.50 1.4K
10:03 10.44 10.44 10.44 10.44 0.4K
10:05 10.48 10.48 10.48 10.48 0.1K
10:06 10.48 10.48 10.48 10.48 1.2K
10:07 10.48 10.48 10.47 10.48 0.3K
10:08 10.48 10.48 10.48 10.48 0.6K
10:09 10.48 10.49 10.48 10.48 1.6K
10:10 10.55 10.55 10.54 10.54 3.0K
10:11 10.54 10.54 10.54 10.54 2.9K
10:12 10.58 10.58 10.54 10.54 1.4K
10:14 10.54 10.54 10.54 10.54 2.6K
10:15 10.54 10.54 10.54 10.54 0.2K
10:16 10.52 10.52 10.52 10.52 0.2K
10:17 10.52 10.52 10.52 10.52 0.1K
10:18 10.53 10.55 10.53 10.55 4.5K
10:19 10.55 10.55 10.55 10.55 0.2K
10:20 10.55 10.55 10.55 10.55 0.3K
10:21 10.55 10.55 10.55 10.55 0.2K
10:22 10.55 10.55 10.55 10.55 0.3K
10:23 10.55 10.57 10.55 10.57 1.2K
10:24 10.59 10.59 10.56 10.56 2.2K
10:27 10.56 10.56 10.54 10.54 1.2K
10:28 10.54 10.54 10.51 10.51 0.5K
10:29 10.52 10.52 10.50 10.51 0.9K
10:31 10.51 10.51 10.51 10.51 3.9K
10:33 10.53 10.53 10.53 10.53 1.3K
10:37 10.52 10.52 10.50 10.50 2.5K
10:38 10.50 10.50 10.50 10.50 0.8K
10:40 10.50 10.50 10.50 10.50 0.2K
10:41 10.51 10.51 10.51 10.51 0.2K
10:42 10.50 10.50 10.50 10.50 2.9K
10:43 10.50 10.50 10.50 10.50 1.8K
10:44 10.50 10.51 10.50 10.51 8.3K
10:45 10.52 10.52 10.52 10.52 1.0K
10:47 10.54 10.54 10.53 10.53 1.8K
10:48 10.50 10.50 10.50 10.50 11.5K
10:49 10.50 10.50 10.50 10.50 8.1K
10:50 10.50 10.50 10.50 10.50 16.0K
10:51 10.51 10.52 10.51 10.52 2.1K
10:53 10.51 10.52 10.51 10.52 1.0K
10:55 10.50 10.51 10.50 10.51 3.2K
10:56 10.50 10.50 10.50 10.50 7.2K
10:57 10.50 10.50 10.50 10.50 36.7K
10:58 10.50 10.51 10.50 10.51 12.2K
10:59 10.50 10.50 10.47 10.47 78.5K
11:00 10.45 10.45 10.40 10.40 1.6K
11:01 10.34 10.34 10.34 10.34 0.1K
11:02 10.34 10.34 10.33 10.33 2.0K
11:03 10.33 10.33 10.33 10.33 0.1K
11:04 10.33 10.33 10.33 10.33 0.2K
11:05 10.33 10.34 10.33 10.34 9.2K
11:07 10.32 10.32 10.32 10.32 1.5K
11:08 10.31 10.31 10.31 10.31 2.1K
11:09 10.32 10.32 10.32 10.32 3.1K
11:10 10.21 10.24 10.21 10.24 23.3K
11:11 10.22 10.29 10.22 10.28 6.7K
11:12 10.29 10.29 10.26 10.26 1.2K
11:13 10.30 10.33 10.30 10.31 4.0K
11:14 10.32 10.32 10.30 10.30 2.7K
11:15 10.28 10.32 10.28 10.32 21.9K
11:16 10.33 10.33 10.33 10.33 1.5K
11:17 10.35 10.35 10.35 10.35 0.9K
11:20 10.35 10.35 10.35 10.35 1.7K
11:23 10.34 10.34 10.34 10.34 0.2K
11:24 10.33 10.33 10.33 10.33 2.2K
11:25 10.31 10.33 10.31 10.31 5.2K
11:26 10.32 10.33 10.32 10.33 2.0K
11:27 10.31 10.31 10.31 10.31 0.2K
11:28 10.33 10.33 10.33 10.33 0.4K
11:30 10.34 10.34 10.33 10.33 1.5K
11:32 10.33 10.33 10.33 10.33 0.5K
11:33 10.33 10.33 10.33 10.33 0.5K
11:34 10.32 10.32 10.32 10.32 0.3K
11:35 10.32 10.32 10.31 10.31 0.9K
11:36 10.32 10.32 10.32 10.32 0.6K
11:41 10.30 10.30 10.30 10.30 1.6K
11:42 10.32 10.32 10.32 10.32 2.8K
11:43 10.32 10.32 10.32 10.32 0.2K
11:44 10.32 10.34 10.32 10.34 1.3K
11:45 10.31 10.31 10.31 10.31 0.3K
11:46 10.33 10.35 10.33 10.33 0.9K
11:49 10.33 10.33 10.33 10.33 0.1K
11:50 10.33 10.33 10.32 10.32 2.1K
11:51 10.32 10.32 10.32 10.32 0.6K
11:52 10.31 10.31 10.31 10.31 0.2K
11:53 10.31 10.31 10.31 10.31 0.2K
11:54 10.32 10.32 10.32 10.32 1.0K
11:55 10.33 10.33 10.30 10.30 4.3K
11:56 10.27 10.27 10.27 10.27 0.1K
11:57 10.28 10.28 10.28 10.28 1.0K
11:59 10.26 10.26 10.26 10.26 0.7K
12:00 10.29 10.29 10.29 10.29 1.2K
12:01 10.28 10.28 10.28 10.28 0.4K
12:02 10.29 10.31 10.29 10.31 0.7K
12:04 10.28 10.28 10.28 10.28 0.7K
12:06 10.28 10.28 10.28 10.28 0.7K
12:11 10.27 10.27 10.27 10.27 2.2K
12:13 10.27 10.27 10.27 10.27 1.6K
12:14 10.25 10.25 10.24 10.24 2.3K
12:15 10.27 10.27 10.27 10.27 1.5K
12:16 10.26 10.26 10.26 10.26 0.4K
12:18 10.27 10.27 10.27 10.27 1.2K
12:19 10.27 10.27 10.27 10.27 1.3K
12:21 10.29 10.29 10.29 10.29 0.5K
12:23 10.30 10.34 10.30 10.34 3.6K
12:24 10.35 10.36 10.35 10.36 0.7K
12:25 10.37 10.37 10.35 10.35 1.1K
12:26 10.35 10.38 10.35 10.38 1.8K
12:27 10.39 10.39 10.38 10.38 0.6K
12:28 10.38 10.39 10.38 10.39 1.1K
12:31 10.44 10.44 10.44 10.44 4.9K
12:32 10.37 10.40 10.37 10.40 1.3K
12:33 10.41 10.41 10.41 10.41 0.5K
12:36 10.40 10.40 10.40 10.40 0.3K
12:37 10.41 10.44 10.41 10.44 0.9K
12:38 10.41 10.41 10.41 10.41 0.2K
12:40 10.40 10.40 10.40 10.40 0.4K
12:41 10.39 10.39 10.39 10.39 1.2K
12:42 10.41 10.41 10.40 10.40 1.6K
12:44 10.38 10.38 10.38 10.38 0.2K
12:45 10.38 10.38 10.38 10.38 0.5K
12:46 10.38 10.38 10.38 10.38 1.2K
12:47 10.37 10.37 10.36 10.36 0.9K
12:48 10.37 10.37 10.37 10.37 1.0K
12:50 10.38 10.38 10.37 10.37 0.3K
12:51 10.38 10.39 10.38 10.38 1.6K
12:52 10.41 10.41 10.41 10.41 1.5K
12:54 10.40 10.40 10.40 10.40 1.0K
12:56 10.38 10.39 10.38 10.39 0.2K
12:57 10.40 10.40 10.40 10.40 0.3K
12:58 10.41 10.42 10.41 10.42 5.2K
12:59 10.41 10.41 10.41 10.41 0.1K
13:00 10.42 10.42 10.42 10.42 0.2K
13:02 10.42 10.42 10.42 10.42 0.4K
13:04 10.42 10.42 10.42 10.42 0.5K
13:10 10.42 10.42 10.42 10.42 0.6K
13:12 10.42 10.42 10.42 10.42 0.9K
13:13 10.41 10.42 10.41 10.41 0.9K
13:14 10.42 10.42 10.42 10.42 0.1K
13:15 10.41 10.41 10.41 10.41 0.4K
13:16 10.41 10.41 10.41 10.41 0.7K
13:17 10.41 10.41 10.40 10.40 0.4K
13:18 10.41 10.41 10.41 10.41 0.2K
13:19 10.41 10.42 10.41 10.42 2.4K
13:20 10.41 10.41 10.41 10.41 0.3K
13:22 10.41 10.44 10.41 10.44 3.1K
13:23 10.45 10.45 10.45 10.45 0.3K
13:24 10.44 10.44 10.44 10.44 0.4K
13:25 10.44 10.44 10.44 10.44 0.1K
13:26 10.48 10.48 10.46 10.46 2.7K
13:27 10.46 10.46 10.46 10.46 0.3K
13:28 10.46 10.46 10.46 10.46 0.1K
13:29 10.44 10.46 10.44 10.46 1.0K
13:30 10.46 10.48 10.46 10.48 0.4K
13:31 10.46 10.46 10.44 10.44 0.8K
13:32 10.47 10.47 10.44 10.44 1.2K
13:33 10.48 10.48 10.48 10.48 1.8K
13:34 10.49 10.49 10.47 10.47 1.5K
13:36 10.49 10.52 10.49 10.52 2.8K
13:38 10.52 10.52 10.52 10.52 6.4K
13:39 10.51 10.51 10.51 10.51 1.0K
13:40 10.52 10.52 10.52 10.52 0.4K
13:41 10.52 10.53 10.52 10.53 8.2K
13:42 10.53 10.53 10.53 10.53 0.1K
13:43 10.53 10.53 10.53 10.53 0.3K
13:44 10.53 10.53 10.53 10.53 3.2K
13:46 10.53 10.53 10.50 10.50 0.8K
13:49 10.52 10.54 10.52 10.54 2.8K
13:50 10.53 10.55 10.53 10.55 2.7K
13:51 10.54 10.54 10.54 10.54 1.1K
13:53 10.51 10.51 10.51 10.51 1.1K
13:54 10.52 10.52 10.52 10.52 1.5K
13:55 10.52 10.52 10.52 10.52 0.4K
13:57 10.51 10.54 10.51 10.54 1.7K
13:58 10.54 10.57 10.54 10.57 2.7K
13:59 10.52 10.57 10.52 10.57 0.9K
14:00 10.54 10.54 10.54 10.54 0.6K
14:04 10.52 10.52 10.52 10.52 0.1K
14:05 10.50 10.50 10.50 10.50 1.5K
14:11 10.54 10.54 10.52 10.52 1.4K
14:12 10.52 10.52 10.52 10.52 0.4K
14:13 10.53 10.53 10.51 10.51 1.3K
14:14 10.51 10.51 10.50 10.50 0.4K
14:15 10.50 10.50 10.50 10.50 0.7K
14:17 10.50 10.50 10.50 10.50 0.3K
14:18 10.50 10.50 10.50 10.50 1.1K
14:19 10.52 10.52 10.52 10.52 2.4K
14:25 10.52 10.52 10.52 10.52 0.6K
14:27 10.52 10.52 10.52 10.52 4.7K
14:30 10.51 10.51 10.51 10.51 0.2K
14:31 10.50 10.50 10.50 10.50 0.6K
14:33 10.50 10.50 10.50 10.50 0.2K
14:34 10.51 10.51 10.50 10.50 1.9K
14:36 10.50 10.50 10.50 10.50 1.1K
14:37 10.51 10.51 10.51 10.51 1.5K
14:39 10.50 10.50 10.50 10.50 0.4K
14:41 10.50 10.52 10.50 10.52 2.7K
14:45 10.52 10.52 10.52 10.52 0.5K
14:46 10.50 10.50 10.50 10.50 0.8K
14:48 10.50 10.50 10.49 10.49 1.4K
14:49 10.49 10.49 10.49 10.49 0.2K
14:50 10.49 10.49 10.49 10.49 0.3K
14:51 10.49 10.49 10.49 10.49 0.7K
14:52 10.49 10.49 10.49 10.49 3.4K
14:53 10.49 10.50 10.49 10.50 5.1K
14:54 10.50 10.50 10.50 10.50 0.5K
14:55 10.50 10.50 10.46 10.46 6.8K
14:56 10.45 10.45 10.45 10.45 1.0K
14:59 10.43 10.43 10.43 10.43 0.2K
15:00 10.45 10.45 10.45 10.45 0.2K
15:01 10.45 10.45 10.44 10.45 2.2K
15:02 10.47 10.48 10.45 10.48 5.9K
15:03 10.48 10.51 10.46 10.47 6.7K
15:06 10.46 10.46 10.45 10.45 6.4K
15:07 10.44 10.45 10.43 10.45 1.9K
15:08 10.44 10.44 10.43 10.43 1.0K
15:09 10.44 10.44 10.44 10.44 0.5K
15:11 10.44 10.45 10.40 10.40 1.5K
15:12 10.39 10.39 10.39 10.39 0.2K
15:14 10.40 10.41 10.40 10.41 3.8K
15:18 10.38 10.38 10.38 10.38 0.5K
15:19 10.38 10.38 10.38 10.38 0.5K
15:20 10.39 10.39 10.39 10.39 1.6K
15:21 10.40 10.40 10.40 10.40 1.3K
15:22 10.45 10.45 10.45 10.45 5.9K
15:25 10.45 10.45 10.45 10.45 0.4K
15:26 10.46 10.46 10.46 10.46 0.7K
15:27 10.45 10.45 10.42 10.43 3.7K
15:28 10.45 10.45 10.45 10.45 2.1K
15:29 10.45 10.45 10.45 10.45 1.1K
15:31 10.45 10.45 10.45 10.45 0.8K
15:32 10.46 10.46 10.46 10.46 0.8K
15:34 10.45 10.45 10.44 10.44 2.5K
15:35 10.43 10.43 10.43 10.43 1.0K
15:36 10.44 10.46 10.44 10.45 2.5K
15:37 10.45 10.45 10.45 10.45 0.3K
15:38 10.44 10.44 10.44 10.44 0.5K
15:39 10.45 10.45 10.45 10.45 1.1K
15:40 10.45 10.45 10.45 10.45 0.3K
15:41 10.45 10.50 10.44 10.50 5.1K
15:42 10.48 10.48 10.48 10.48 0.6K
15:43 10.47 10.47 10.47 10.47 0.3K
15:44 10.48 10.48 10.48 10.48 1.6K
15:45 10.48 10.48 10.48 10.48 1.0K
15:46 10.44 10.46 10.44 10.46 1.7K
15:47 10.47 10.48 10.46 10.48 1.0K
15:48 10.45 10.46 10.45 10.46 0.6K
15:49 10.47 10.47 10.46 10.47 1.4K
15:50 10.49 10.49 10.46 10.47 11.3K
15:51 10.49 10.49 10.48 10.48 15.3K
15:52 10.49 10.51 10.48 10.51 10.0K
15:53 10.50 10.50 10.50 10.50 9.6K
15:54 10.50 10.50 10.50 10.50 8.6K
15:55 10.51 10.52 10.51 10.52 6.6K
15:56 10.52 10.54 10.51 10.54 15.1K
15:57 10.54 10.54 10.53 10.54 12.6K
15:58 10.54 10.56 10.53 10.56 37.1K
15:59 10.56 10.58 10.56 10.56 101.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available