Delcath Systems

DCTH
🏛️ usa →
10.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.47 10.47 10.47 6.5K
09:35 10.55 10.55 10.51 10.51 0.3K
09:36 10.57 10.57 10.57 10.57 1.4K
09:37 10.60 10.60 10.60 10.60 0.9K
09:40 10.60 10.60 10.51 10.51 0.7K
09:41 10.60 10.60 10.60 10.60 0.5K
09:45 10.52 10.55 10.52 10.55 1.3K
09:46 10.52 10.52 10.51 10.51 2.1K
09:47 10.47 10.50 10.47 10.49 5.1K
09:49 10.45 10.45 10.45 10.45 0.9K
09:51 10.43 10.43 10.43 10.43 1.9K
09:52 10.40 10.40 10.40 10.40 0.5K
09:53 10.37 10.37 10.35 10.35 1.8K
09:54 10.39 10.39 10.32 10.32 6.8K
09:55 10.33 10.33 10.33 10.33 1.4K
09:56 10.33 10.33 10.29 10.29 0.9K
09:57 10.30 10.30 10.25 10.25 4.3K
09:58 10.30 10.30 10.24 10.24 1.1K
10:00 10.31 10.31 10.31 10.31 0.3K
10:01 10.36 10.36 10.36 10.36 3.2K
10:03 10.36 10.36 10.36 10.36 0.8K
10:04 10.31 10.31 10.30 10.30 1.4K
10:05 10.29 10.29 10.29 10.29 0.2K
10:06 10.27 10.27 10.27 10.27 0.1K
10:07 10.27 10.27 10.22 10.26 3.2K
10:08 10.21 10.21 10.21 10.21 3.3K
10:09 10.25 10.25 10.20 10.20 12.7K
10:12 10.24 10.24 10.24 10.24 0.6K
10:14 10.24 10.24 10.24 10.24 2.3K
10:15 10.24 10.24 10.24 10.24 4.9K
10:16 10.20 10.20 10.20 10.20 4.1K
10:17 10.22 10.23 10.22 10.23 1.8K
10:18 10.23 10.23 10.23 10.23 0.8K
10:19 10.22 10.22 10.22 10.22 0.6K
10:20 10.24 10.24 10.24 10.24 0.9K
10:21 10.25 10.25 10.25 10.25 0.9K
10:23 10.28 10.28 10.28 10.28 0.4K
10:25 10.27 10.28 10.27 10.28 2.6K
10:27 10.20 10.22 10.15 10.15 7.5K
10:29 10.15 10.15 10.10 10.13 2.9K
10:30 10.15 10.15 10.15 10.15 0.3K
10:31 10.13 10.13 10.13 10.13 0.9K
10:34 10.13 10.13 10.12 10.12 0.4K
10:35 10.11 10.11 10.10 10.10 2.1K
10:37 10.10 10.10 10.10 10.10 3.1K
10:38 10.11 10.11 10.11 10.11 1.0K
10:39 10.12 10.12 10.10 10.10 4.1K
10:40 10.12 10.12 10.06 10.06 8.0K
10:41 10.08 10.08 10.07 10.07 4.0K
10:42 10.08 10.11 10.08 10.10 7.2K
10:43 10.10 10.15 10.10 10.15 2.8K
10:45 10.14 10.14 10.14 10.14 0.6K
10:46 10.15 10.15 10.12 10.12 2.3K
10:47 10.12 10.12 10.12 10.12 0.7K
10:49 10.12 10.12 10.11 10.11 0.9K
10:51 10.14 10.14 10.12 10.12 0.6K
10:52 10.13 10.13 10.13 10.13 1.6K
10:53 10.10 10.10 10.10 10.10 0.3K
10:54 10.09 10.10 10.09 10.10 1.6K
10:55 10.08 10.10 10.08 10.10 0.4K
10:56 10.10 10.14 10.10 10.14 2.0K
10:57 10.14 10.15 10.14 10.15 2.0K
10:58 10.14 10.14 10.14 10.14 1.9K
10:59 10.14 10.16 10.14 10.16 1.2K
11:00 10.19 10.19 10.19 10.19 1.0K
11:01 10.20 10.20 10.18 10.20 2.9K
11:02 10.18 10.19 10.17 10.17 0.8K
11:03 10.19 10.23 10.19 10.23 1.5K
11:04 10.22 10.22 10.22 10.22 0.1K
11:05 10.22 10.24 10.22 10.24 0.8K
11:06 10.23 10.25 10.23 10.25 2.6K
11:07 10.26 10.26 10.26 10.26 0.9K
11:08 10.26 10.26 10.26 10.26 1.4K
11:11 10.25 10.25 10.25 10.25 0.6K
11:12 10.25 10.25 10.25 10.25 0.2K
11:13 10.25 10.25 10.25 10.25 1.7K
11:14 10.26 10.26 10.24 10.24 1.2K
11:15 10.24 10.24 10.24 10.24 0.4K
11:17 10.24 10.24 10.24 10.24 0.4K
11:18 10.24 10.28 10.24 10.28 0.9K
11:19 10.25 10.26 10.25 10.26 1.2K
11:21 10.27 10.31 10.27 10.31 3.7K
11:22 10.29 10.31 10.29 10.31 0.9K
11:24 10.30 10.32 10.30 10.32 1.2K
11:25 10.34 10.34 10.34 10.34 3.3K
11:27 10.35 10.35 10.35 10.35 0.2K
11:28 10.35 10.35 10.35 10.35 0.5K
11:33 10.36 10.36 10.36 10.36 0.2K
11:34 10.37 10.37 10.35 10.35 1.6K
11:36 10.33 10.33 10.33 10.33 1.5K
11:37 10.32 10.32 10.32 10.32 1.2K
11:40 10.32 10.32 10.32 10.32 0.1K
11:41 10.32 10.32 10.32 10.32 0.5K
11:43 10.30 10.30 10.30 10.30 1.2K
11:44 10.29 10.29 10.29 10.29 0.7K
11:45 10.28 10.28 10.28 10.28 0.8K
11:46 10.33 10.33 10.32 10.32 3.0K
11:48 10.32 10.32 10.32 10.32 1.5K
11:49 10.30 10.30 10.30 10.30 0.3K
11:51 10.29 10.29 10.29 10.29 0.6K
11:52 10.29 10.29 10.29 10.29 0.2K
11:53 10.27 10.27 10.27 10.27 0.3K
11:54 10.26 10.26 10.26 10.26 1.1K
11:57 10.26 10.26 10.25 10.25 0.6K
11:58 10.26 10.26 10.26 10.26 0.2K
11:59 10.26 10.26 10.26 10.26 1.3K
12:00 10.25 10.27 10.25 10.27 1.1K
12:01 10.27 10.27 10.27 10.27 0.5K
12:02 10.27 10.28 10.27 10.28 0.4K
12:04 10.29 10.29 10.29 10.29 1.0K
12:05 10.26 10.26 10.26 10.26 0.2K
12:06 10.26 10.26 10.26 10.26 1.8K
12:07 10.25 10.25 10.25 10.25 1.0K
12:10 10.23 10.23 10.23 10.23 0.4K
12:11 10.25 10.25 10.25 10.25 3.5K
12:13 10.25 10.25 10.25 10.25 0.7K
12:14 10.25 10.25 10.25 10.25 0.3K
12:15 10.25 10.25 10.24 10.25 1.1K
12:16 10.25 10.25 10.25 10.25 0.3K
12:17 10.28 10.28 10.28 10.28 1.7K
12:18 10.29 10.29 10.27 10.27 0.2K
12:19 10.29 10.29 10.29 10.29 0.7K
12:20 10.29 10.30 10.29 10.30 1.0K
12:23 10.28 10.30 10.28 10.30 1.1K
12:24 10.30 10.30 10.30 10.30 0.2K
12:25 10.31 10.31 10.30 10.30 1.5K
12:27 10.30 10.30 10.30 10.30 0.2K
12:28 10.30 10.30 10.29 10.29 1.9K
12:29 10.29 10.29 10.29 10.29 2.5K
12:30 10.29 10.29 10.29 10.29 0.2K
12:31 10.29 10.29 10.29 10.29 0.3K
12:32 10.29 10.29 10.29 10.29 0.4K
12:33 10.29 10.29 10.29 10.29 1.9K
12:35 10.28 10.28 10.26 10.26 1.2K
12:36 10.26 10.26 10.26 10.26 0.2K
12:37 10.26 10.26 10.26 10.26 2.9K
12:38 10.27 10.28 10.27 10.28 2.4K
12:41 10.28 10.28 10.28 10.28 0.3K
12:43 10.29 10.29 10.27 10.29 1.5K
12:46 10.28 10.28 10.28 10.28 0.2K
12:47 10.29 10.29 10.29 10.29 0.2K
12:48 10.28 10.28 10.28 10.28 0.2K
12:51 10.27 10.27 10.27 10.27 1.1K
12:52 10.28 10.28 10.28 10.28 0.4K
12:53 10.26 10.26 10.26 10.26 0.6K
12:56 10.25 10.25 10.25 10.25 0.1K
12:57 10.27 10.27 10.27 10.27 0.5K
12:58 10.25 10.25 10.25 10.25 0.3K
13:00 10.27 10.27 10.27 10.27 0.3K
13:01 10.26 10.26 10.26 10.26 0.3K
13:03 10.28 10.28 10.28 10.28 2.2K
13:04 10.26 10.27 10.26 10.27 0.6K
13:05 10.26 10.26 10.26 10.26 0.2K
13:06 10.26 10.26 10.26 10.26 1.7K
13:07 10.27 10.27 10.26 10.26 2.1K
13:08 10.26 10.26 10.26 10.26 0.3K
13:09 10.27 10.27 10.27 10.27 0.4K
13:10 10.29 10.29 10.29 10.29 0.5K
13:11 10.27 10.27 10.27 10.27 0.2K
13:13 10.27 10.27 10.27 10.27 0.1K
13:14 10.25 10.25 10.25 10.25 0.3K
13:16 10.25 10.25 10.25 10.25 0.1K
13:17 10.27 10.27 10.25 10.25 2.5K
13:21 10.28 10.29 10.28 10.29 1.9K
13:22 10.28 10.28 10.27 10.27 1.2K
13:29 10.26 10.26 10.26 10.26 0.1K
13:30 10.27 10.27 10.27 10.27 0.6K
13:31 10.27 10.27 10.27 10.27 1.3K
13:32 10.27 10.28 10.27 10.28 1.7K
13:35 10.28 10.30 10.28 10.30 4.7K
13:36 10.31 10.31 10.30 10.30 1.8K
13:37 10.30 10.30 10.30 10.30 0.2K
13:38 10.32 10.32 10.32 10.32 2.0K
13:43 10.31 10.31 10.31 10.31 2.2K
13:44 10.31 10.32 10.31 10.31 1.3K
13:45 10.36 10.39 10.35 10.39 5.1K
13:48 10.38 10.38 10.38 10.38 0.2K
13:50 10.37 10.37 10.37 10.37 0.2K
13:51 10.37 10.37 10.35 10.35 1.2K
13:52 10.35 10.35 10.35 10.35 0.1K
13:53 10.35 10.35 10.35 10.35 0.6K
13:54 10.35 10.35 10.33 10.33 1.2K
13:55 10.31 10.31 10.30 10.30 0.4K
13:57 10.32 10.32 10.32 10.32 0.5K
13:58 10.33 10.33 10.32 10.32 2.2K
13:59 10.32 10.34 10.32 10.34 0.9K
14:00 10.33 10.33 10.33 10.33 0.2K
14:01 10.32 10.32 10.32 10.32 0.9K
14:02 10.31 10.31 10.31 10.31 0.1K
14:03 10.29 10.29 10.26 10.26 0.8K
14:04 10.27 10.27 10.23 10.27 0.8K
14:05 10.29 10.29 10.27 10.27 1.5K
14:06 10.27 10.27 10.27 10.27 0.5K
14:07 10.26 10.26 10.26 10.26 0.6K
14:08 10.26 10.26 10.26 10.26 0.3K
14:09 10.27 10.27 10.26 10.26 2.1K
14:10 10.26 10.26 10.23 10.23 1.0K
14:11 10.27 10.28 10.27 10.28 1.2K
14:12 10.29 10.29 10.29 10.29 0.3K
14:13 10.27 10.27 10.27 10.27 0.4K
14:15 10.28 10.30 10.28 10.30 4.8K
14:16 10.27 10.27 10.27 10.27 0.3K
14:19 10.29 10.31 10.29 10.29 0.7K
14:20 10.29 10.29 10.29 10.29 0.8K
14:22 10.30 10.30 10.30 10.30 0.3K
14:23 10.29 10.29 10.29 10.29 0.2K
14:24 10.29 10.29 10.29 10.29 0.3K
14:26 10.29 10.29 10.29 10.29 0.6K
14:27 10.28 10.28 10.28 10.28 0.3K
14:28 10.27 10.27 10.27 10.27 0.2K
14:29 10.28 10.28 10.28 10.28 0.3K
14:30 10.29 10.30 10.29 10.30 3.5K
14:36 10.29 10.29 10.29 10.29 0.1K
14:37 10.29 10.30 10.29 10.30 1.7K
14:38 10.30 10.30 10.30 10.30 0.2K
14:40 10.31 10.31 10.31 10.31 0.8K
14:41 10.31 10.31 10.31 10.31 0.4K
14:42 10.31 10.31 10.31 10.31 1.0K
14:45 10.31 10.31 10.30 10.30 0.9K
14:47 10.30 10.30 10.30 10.30 1.4K
14:48 10.30 10.30 10.30 10.30 0.4K
14:49 10.30 10.30 10.30 10.30 0.6K
14:50 10.30 10.30 10.27 10.27 1.3K
14:52 10.28 10.28 10.27 10.27 0.6K
14:53 10.28 10.28 10.28 10.28 0.7K
14:55 10.27 10.28 10.27 10.28 0.4K
14:56 10.26 10.26 10.26 10.26 0.8K
14:59 10.26 10.26 10.26 10.26 0.3K
15:01 10.27 10.28 10.27 10.28 2.7K
15:05 10.29 10.30 10.29 10.30 1.2K
15:07 10.29 10.29 10.29 10.29 0.5K
15:11 10.30 10.30 10.30 10.30 1.4K
15:12 10.31 10.31 10.31 10.31 1.0K
15:19 10.32 10.32 10.32 10.32 1.6K
15:20 10.33 10.34 10.33 10.34 1.2K
15:21 10.34 10.34 10.34 10.34 0.7K
15:22 10.34 10.34 10.34 10.34 0.1K
15:23 10.33 10.34 10.33 10.34 0.5K
15:24 10.35 10.35 10.35 10.35 0.4K
15:25 10.34 10.34 10.34 10.34 0.8K
15:27 10.33 10.33 10.33 10.33 0.3K
15:28 10.33 10.33 10.33 10.33 0.9K
15:30 10.35 10.35 10.35 10.35 2.4K
15:31 10.36 10.37 10.36 10.37 1.7K
15:32 10.38 10.38 10.38 10.38 1.7K
15:34 10.38 10.38 10.36 10.36 2.3K
15:35 10.36 10.36 10.36 10.36 0.2K
15:36 10.37 10.38 10.37 10.37 2.9K
15:37 10.37 10.37 10.37 10.37 0.8K
15:38 10.36 10.37 10.36 10.37 3.9K
15:39 10.38 10.38 10.36 10.36 1.1K
15:40 10.35 10.35 10.35 10.35 0.2K
15:41 10.35 10.35 10.35 10.35 0.4K
15:42 10.34 10.35 10.34 10.35 2.2K
15:43 10.35 10.37 10.35 10.37 0.3K
15:44 10.36 10.38 10.36 10.38 2.2K
15:45 10.34 10.38 10.34 10.38 1.3K
15:46 10.36 10.36 10.36 10.36 1.1K
15:47 10.36 10.38 10.36 10.36 3.5K
15:48 10.36 10.36 10.36 10.36 3.8K
15:49 10.35 10.36 10.35 10.36 0.5K
15:50 10.37 10.37 10.37 10.37 3.5K
15:51 10.36 10.36 10.36 10.36 1.4K
15:52 10.37 10.37 10.37 10.37 0.8K
15:53 10.36 10.36 10.36 10.36 1.7K
15:54 10.35 10.36 10.35 10.36 3.0K
15:55 10.36 10.36 10.35 10.35 4.8K
15:56 10.33 10.33 10.33 10.33 0.1K
15:57 10.34 10.35 10.32 10.33 6.7K
15:58 10.33 10.34 10.33 10.34 7.1K
15:59 10.34 10.34 10.32 10.33 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available