Delcath Systems

DCTH
🏛️ usa →
10.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.32 10.25 10.32 6.6K
09:31 10.31 10.31 10.31 10.31 0.2K
09:32 10.30 10.30 10.30 10.30 0.4K
09:33 10.38 10.38 10.31 10.31 1.6K
09:34 10.31 10.31 10.31 10.31 0.2K
09:35 10.35 10.37 10.35 10.37 1.4K
09:36 10.38 10.38 10.34 10.37 0.6K
09:37 10.34 10.37 10.34 10.37 1.0K
09:39 10.34 10.37 10.34 10.37 0.3K
09:40 10.34 10.50 10.34 10.50 5.7K
09:41 10.42 10.42 10.42 10.42 0.8K
09:42 10.45 10.46 10.45 10.46 0.9K
09:43 10.46 10.46 10.43 10.43 1.5K
09:44 10.44 10.44 10.43 10.43 2.2K
09:45 10.44 10.44 10.39 10.40 3.5K
09:47 10.40 10.40 10.40 10.40 1.1K
09:50 10.40 10.40 10.40 10.40 2.2K
09:51 10.47 10.47 10.43 10.43 0.9K
09:52 10.43 10.43 10.43 10.43 2.4K
09:55 10.39 10.39 10.39 10.39 1.1K
09:59 10.34 10.40 10.34 10.40 2.0K
10:01 10.44 10.44 10.39 10.39 0.5K
10:02 10.45 10.45 10.45 10.45 1.4K
10:03 10.42 10.44 10.42 10.42 1.4K
10:04 10.42 10.42 10.41 10.42 1.3K
10:05 10.44 10.45 10.44 10.45 1.3K
10:08 10.43 10.43 10.43 10.43 2.1K
10:10 10.43 10.43 10.43 10.43 0.5K
10:12 10.44 10.44 10.44 10.44 1.3K
10:13 10.45 10.47 10.45 10.47 0.8K
10:14 10.45 10.45 10.45 10.45 0.1K
10:15 10.45 10.45 10.45 10.45 0.5K
10:16 10.45 10.45 10.45 10.45 0.5K
10:17 10.45 10.45 10.42 10.45 0.6K
10:18 10.46 10.48 10.45 10.45 5.8K
10:19 10.45 10.45 10.42 10.42 0.3K
10:20 10.45 10.45 10.42 10.42 1.4K
10:25 10.44 10.44 10.44 10.44 1.2K
10:28 10.42 10.42 10.42 10.42 0.9K
10:31 10.40 10.40 10.40 10.40 1.6K
10:32 10.40 10.40 10.40 10.40 1.4K
10:35 10.35 10.37 10.35 10.37 0.4K
10:36 10.37 10.37 10.37 10.37 1.0K
10:37 10.40 10.40 10.40 10.40 2.5K
10:38 10.40 10.40 10.40 10.40 2.1K
10:41 10.39 10.39 10.39 10.39 0.9K
10:47 10.39 10.39 10.39 10.39 0.5K
10:50 10.35 10.35 10.35 10.35 3.1K
10:51 10.37 10.37 10.37 10.37 2.2K
10:54 10.39 10.39 10.39 10.39 2.2K
10:56 10.39 10.42 10.39 10.42 0.6K
10:58 10.45 10.45 10.45 10.45 4.7K
11:01 10.45 10.45 10.45 10.45 0.5K
11:04 10.46 10.46 10.46 10.46 0.5K
11:05 10.46 10.46 10.46 10.46 0.3K
11:07 10.46 10.46 10.46 10.46 0.8K
11:12 10.43 10.43 10.43 10.43 1.1K
11:17 10.42 10.42 10.42 10.42 0.6K
11:20 10.44 10.44 10.44 10.44 0.8K
11:23 10.43 10.44 10.43 10.44 1.8K
11:25 10.43 10.43 10.43 10.43 0.9K
11:27 10.43 10.43 10.43 10.43 1.7K
11:30 10.43 10.44 10.43 10.44 1.3K
11:34 10.46 10.47 10.45 10.46 4.0K
11:35 10.46 10.46 10.46 10.46 0.2K
11:36 10.46 10.46 10.46 10.46 1.1K
11:38 10.47 10.47 10.47 10.47 4.8K
11:41 10.51 10.51 10.51 10.51 0.7K
11:44 10.51 10.51 10.51 10.51 0.2K
11:45 10.52 10.52 10.49 10.49 1.6K
11:50 10.48 10.48 10.48 10.48 0.4K
11:53 10.46 10.50 10.46 10.50 8.1K
11:54 10.53 10.54 10.51 10.53 7.9K
11:56 10.53 10.53 10.53 10.53 3.5K
11:58 10.51 10.53 10.51 10.53 4.5K
11:59 10.53 10.55 10.53 10.55 1.6K
12:00 10.51 10.51 10.51 10.51 0.3K
12:01 10.50 10.50 10.50 10.50 0.2K
12:04 10.51 10.51 10.51 10.51 0.2K
12:05 10.52 10.52 10.52 10.52 0.7K
12:07 10.52 10.52 10.52 10.52 2.4K
12:10 10.52 10.52 10.50 10.50 2.3K
12:12 10.49 10.49 10.49 10.49 0.6K
12:13 10.53 10.53 10.53 10.53 1.3K
12:14 10.53 10.53 10.53 10.53 0.3K
12:15 10.54 10.54 10.54 10.54 0.4K
12:16 10.54 10.54 10.54 10.54 0.1K
12:17 10.53 10.54 10.53 10.54 0.7K
12:24 10.55 10.55 10.55 10.55 1.9K
12:28 10.52 10.52 10.52 10.52 1.2K
12:37 10.52 10.52 10.52 10.52 0.8K
12:38 10.58 10.58 10.58 10.58 8.8K
12:41 10.56 10.57 10.56 10.57 2.1K
12:43 10.60 10.60 10.60 10.60 2.2K
12:46 10.60 10.60 10.60 10.60 0.2K
12:48 10.60 10.60 10.58 10.58 1.4K
12:58 10.57 10.57 10.57 10.57 1.6K
13:04 10.56 10.56 10.56 10.56 0.7K
13:06 10.58 10.58 10.58 10.58 1.7K
13:10 10.56 10.56 10.56 10.56 2.7K
13:12 10.56 10.56 10.56 10.56 2.3K
13:16 10.54 10.54 10.54 10.54 1.1K
13:17 10.53 10.53 10.53 10.53 1.0K
13:25 10.51 10.51 10.51 10.51 0.6K
13:28 10.53 10.53 10.53 10.53 0.5K
13:31 10.53 10.53 10.53 10.53 0.3K
13:33 10.53 10.53 10.53 10.53 1.3K
13:36 10.55 10.55 10.55 10.55 0.1K
13:37 10.55 10.56 10.55 10.56 1.7K
13:38 10.56 10.56 10.56 10.56 0.6K
13:39 10.54 10.54 10.54 10.54 0.3K
13:40 10.52 10.52 10.52 10.52 1.1K
13:44 10.51 10.51 10.51 10.51 1.1K
13:45 10.53 10.53 10.53 10.53 0.5K
13:47 10.55 10.55 10.55 10.55 2.0K
13:48 10.57 10.57 10.57 10.57 4.2K
13:52 10.58 10.58 10.58 10.58 0.5K
13:54 10.58 10.58 10.58 10.58 0.7K
13:55 10.59 10.59 10.59 10.59 0.4K
13:58 10.58 10.58 10.58 10.58 0.2K
13:59 10.57 10.58 10.57 10.58 2.7K
14:00 10.56 10.56 10.56 10.56 1.0K
14:01 10.56 10.60 10.56 10.60 3.5K
14:05 10.58 10.58 10.58 10.58 0.3K
14:08 10.60 10.60 10.57 10.57 1.4K
14:09 10.56 10.59 10.56 10.59 3.5K
14:11 10.56 10.56 10.56 10.56 0.9K
14:12 10.53 10.53 10.53 10.53 1.5K
14:13 10.53 10.53 10.53 10.53 0.3K
14:15 10.52 10.52 10.52 10.52 1.7K
14:22 10.50 10.51 10.50 10.51 1.6K
14:23 10.51 10.51 10.51 10.51 0.4K
14:26 10.51 10.52 10.51 10.52 4.8K
14:28 10.52 10.52 10.52 10.52 0.8K
14:30 10.51 10.51 10.50 10.50 1.0K
14:31 10.49 10.49 10.49 10.49 0.4K
14:33 10.48 10.48 10.48 10.48 0.5K
14:35 10.49 10.49 10.49 10.49 0.4K
14:37 10.50 10.50 10.49 10.49 1.0K
14:38 10.49 10.49 10.49 10.49 0.8K
14:40 10.50 10.50 10.47 10.47 5.0K
14:41 10.45 10.46 10.43 10.43 6.1K
14:42 10.41 10.41 10.41 10.41 1.6K
14:44 10.43 10.43 10.43 10.43 0.5K
14:46 10.44 10.44 10.44 10.44 0.7K
14:48 10.43 10.43 10.43 10.43 0.8K
14:51 10.43 10.43 10.43 10.43 0.4K
14:53 10.45 10.46 10.45 10.46 1.5K
14:54 10.45 10.45 10.45 10.45 1.3K
14:55 10.47 10.47 10.47 10.47 0.6K
14:56 10.47 10.47 10.47 10.47 3.3K
14:57 10.46 10.46 10.46 10.46 0.9K
14:58 10.46 10.46 10.46 10.46 2.1K
15:00 10.43 10.43 10.43 10.43 1.7K
15:02 10.45 10.45 10.43 10.43 0.8K
15:03 10.44 10.44 10.44 10.44 0.3K
15:04 10.42 10.42 10.42 10.42 0.5K
15:06 10.45 10.45 10.44 10.44 2.1K
15:07 10.46 10.46 10.46 10.46 0.5K
15:08 10.45 10.45 10.45 10.45 0.2K
15:09 10.43 10.43 10.43 10.43 0.5K
15:10 10.44 10.44 10.44 10.44 0.1K
15:11 10.44 10.44 10.42 10.42 0.5K
15:12 10.43 10.44 10.43 10.44 1.5K
15:15 10.40 10.41 10.40 10.41 2.4K
15:16 10.42 10.42 10.42 10.42 1.2K
15:17 10.41 10.41 10.40 10.40 0.7K
15:18 10.40 10.40 10.40 10.40 0.5K
15:19 10.39 10.40 10.39 10.40 1.4K
15:21 10.40 10.42 10.40 10.42 3.0K
15:23 10.40 10.40 10.40 10.40 1.5K
15:25 10.41 10.41 10.41 10.41 1.3K
15:26 10.40 10.40 10.40 10.40 1.5K
15:27 10.39 10.39 10.39 10.39 0.3K
15:28 10.41 10.44 10.41 10.43 3.6K
15:30 10.45 10.45 10.45 10.45 0.8K
15:32 10.42 10.42 10.42 10.42 1.7K
15:33 10.38 10.38 10.38 10.38 0.9K
15:34 10.37 10.38 10.37 10.38 1.6K
15:35 10.39 10.40 10.39 10.40 2.9K
15:36 10.41 10.41 10.41 10.41 1.4K
15:38 10.42 10.42 10.42 10.42 2.4K
15:40 10.43 10.44 10.43 10.44 2.7K
15:41 10.44 10.44 10.39 10.39 2.6K
15:42 10.39 10.39 10.37 10.38 1.7K
15:43 10.38 10.38 10.38 10.38 1.5K
15:44 10.38 10.38 10.38 10.38 1.4K
15:45 10.38 10.38 10.38 10.38 2.1K
15:46 10.40 10.41 10.40 10.41 5.4K
15:47 10.42 10.43 10.42 10.43 2.3K
15:48 10.43 10.43 10.43 10.43 0.7K
15:49 10.44 10.44 10.44 10.44 4.4K
15:50 10.43 10.43 10.42 10.42 2.0K
15:51 10.42 10.43 10.42 10.43 3.5K
15:52 10.45 10.45 10.45 10.45 4.2K
15:53 10.44 10.44 10.44 10.44 0.8K
15:54 10.43 10.43 10.43 10.43 3.1K
15:55 10.43 10.45 10.43 10.45 6.2K
15:56 10.45 10.45 10.44 10.45 1.1K
15:57 10.44 10.44 10.43 10.43 10.9K
15:58 10.43 10.43 10.41 10.42 5.9K
15:59 10.41 10.43 10.40 10.41 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available