Delcath Systems

DCTH
🏛️ usa →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.55 11.50 11.55 7.2K
09:31 11.50 11.50 11.50 11.50 0.8K
09:34 11.55 11.55 11.55 11.55 0.5K
09:35 11.51 11.51 11.51 11.51 0.1K
09:36 11.46 11.53 11.46 11.53 2.3K
09:37 11.53 11.58 11.53 11.58 1.1K
09:38 11.53 11.53 11.53 11.53 0.2K
09:39 11.54 11.54 11.54 11.54 0.3K
09:40 11.58 11.58 11.48 11.48 1.8K
09:42 11.48 11.48 11.47 11.47 1.0K
09:43 11.48 11.48 11.48 11.48 0.3K
09:44 11.51 11.51 11.51 11.51 0.8K
09:45 11.51 11.51 11.50 11.50 1.2K
09:46 11.51 11.51 11.51 11.51 1.0K
09:47 11.48 11.52 11.48 11.52 1.2K
09:48 11.51 11.51 11.51 11.51 1.8K
09:49 11.49 11.54 11.49 11.54 3.4K
09:51 11.56 11.56 11.56 11.56 0.7K
09:52 11.56 11.56 11.56 11.56 1.3K
09:55 11.53 11.53 11.52 11.52 1.4K
09:56 11.53 11.54 11.52 11.54 2.1K
09:57 11.53 11.53 11.53 11.53 1.1K
09:58 11.52 11.52 11.52 11.52 1.0K
09:59 11.53 11.53 11.53 11.53 1.0K
10:00 11.57 11.57 11.57 11.57 1.8K
10:01 11.55 11.55 11.55 11.55 0.8K
10:02 11.54 11.57 11.54 11.57 1.6K
10:03 11.58 11.58 11.53 11.53 1.1K
10:05 11.55 11.55 11.55 11.55 0.1K
10:06 11.50 11.50 11.49 11.49 1.4K
10:09 11.46 11.54 11.46 11.54 7.6K
10:10 11.52 11.54 11.52 11.54 0.5K
10:11 11.54 11.54 11.54 11.54 0.8K
10:12 11.50 11.50 11.50 11.50 0.5K
10:13 11.50 11.50 11.50 11.50 0.4K
10:14 11.54 11.54 11.54 11.54 0.8K
10:17 11.49 11.49 11.46 11.46 1.6K
10:18 11.41 11.42 11.41 11.42 7.2K
10:19 11.42 11.42 11.42 11.42 0.5K
10:20 11.43 11.43 11.43 11.43 0.5K
10:21 11.45 11.45 11.45 11.45 1.2K
10:22 11.44 11.44 11.44 11.44 0.6K
10:25 11.46 11.46 11.46 11.46 0.5K
10:26 11.45 11.45 11.44 11.44 0.6K
10:27 11.41 11.41 11.41 11.41 0.3K
10:29 11.41 11.41 11.41 11.41 0.2K
10:30 11.41 11.41 11.40 11.40 1.4K
10:32 11.39 11.39 11.39 11.39 0.3K
10:34 11.38 11.38 11.38 11.38 0.6K
10:35 11.36 11.36 11.36 11.36 0.6K
10:37 11.39 11.39 11.39 11.39 0.5K
10:39 11.39 11.39 11.39 11.39 1.1K
10:41 11.40 11.40 11.36 11.36 1.0K
10:42 11.38 11.38 11.38 11.38 0.1K
10:43 11.36 11.38 11.34 11.34 0.7K
10:44 11.35 11.35 11.35 11.35 0.6K
10:46 11.35 11.38 11.35 11.38 1.4K
10:48 11.38 11.38 11.37 11.38 1.4K
10:49 11.38 11.39 11.38 11.39 0.5K
10:50 11.38 11.38 11.38 11.38 0.3K
10:52 11.37 11.37 11.37 11.37 0.4K
10:53 11.38 11.38 11.34 11.38 1.8K
10:54 11.36 11.36 11.34 11.34 0.8K
10:57 11.30 11.31 11.30 11.31 20.5K
11:00 11.28 11.28 11.25 11.25 17.8K
11:01 11.29 11.31 11.29 11.31 1.9K
11:02 11.30 11.34 11.30 11.34 4.7K
11:03 11.34 11.34 11.34 11.34 1.4K
11:05 11.31 11.31 11.30 11.30 1.3K
11:06 11.31 11.31 11.31 11.31 3.6K
11:07 11.31 11.31 11.31 11.31 1.4K
11:11 11.34 11.34 11.34 11.34 0.7K
11:12 11.34 11.35 11.34 11.35 0.5K
11:15 11.36 11.39 11.36 11.39 1.5K
11:16 11.39 11.39 11.39 11.39 0.4K
11:18 11.40 11.40 11.40 11.40 0.6K
11:19 11.41 11.44 11.41 11.44 2.8K
11:20 11.45 11.45 11.45 11.45 0.1K
11:21 11.45 11.45 11.45 11.45 0.7K
11:24 11.46 11.47 11.46 11.47 1.4K
11:25 11.46 11.46 11.46 11.46 0.7K
11:27 11.46 11.46 11.45 11.45 0.4K
11:28 11.46 11.46 11.46 11.46 0.2K
11:29 11.47 11.47 11.47 11.47 0.3K
11:30 11.46 11.46 11.46 11.46 0.2K
11:31 11.47 11.47 11.47 11.47 1.0K
11:32 11.47 11.47 11.47 11.47 1.4K
11:33 11.48 11.48 11.48 11.48 0.3K
11:34 11.50 11.50 11.50 11.50 0.7K
11:35 11.50 11.50 11.50 11.50 0.4K
11:36 11.50 11.50 11.48 11.48 0.9K
11:37 11.49 11.49 11.47 11.47 0.6K
11:39 11.47 11.47 11.47 11.47 0.1K
11:40 11.46 11.46 11.46 11.46 0.5K
11:42 11.45 11.45 11.45 11.45 1.4K
11:46 11.44 11.44 11.43 11.43 1.2K
11:48 11.45 11.45 11.45 11.45 0.9K
11:50 11.43 11.43 11.43 11.43 0.4K
11:52 11.43 11.44 11.43 11.44 0.8K
11:53 11.46 11.46 11.46 11.46 0.6K
11:57 11.46 11.46 11.46 11.46 0.6K
11:58 11.45 11.45 11.45 11.45 0.1K
11:59 11.45 11.45 11.44 11.44 0.7K
12:00 11.45 11.46 11.45 11.46 0.5K
12:01 11.45 11.45 11.43 11.43 0.3K
12:02 11.42 11.42 11.42 11.42 0.6K
12:05 11.44 11.44 11.44 11.44 0.6K
12:06 11.45 11.46 11.45 11.46 1.2K
12:08 11.47 11.47 11.47 11.47 0.8K
12:10 11.48 11.48 11.48 11.48 0.5K
12:11 11.50 11.50 11.50 11.50 0.5K
12:13 11.49 11.49 11.49 11.49 0.3K
12:14 11.46 11.46 11.46 11.46 13.4K
12:16 11.46 11.46 11.46 11.46 0.6K
12:20 11.46 11.46 11.44 11.44 0.4K
12:21 11.43 11.45 11.43 11.45 0.3K
12:22 11.42 11.42 11.42 11.42 0.4K
12:24 11.44 11.44 11.44 11.44 1.7K
12:28 11.46 11.46 11.46 11.46 0.3K
12:29 11.46 11.47 11.45 11.46 5.9K
12:31 11.45 11.45 11.45 11.45 1.1K
12:32 11.46 11.46 11.46 11.46 0.7K
12:35 11.43 11.43 11.40 11.40 1.0K
12:36 11.43 11.45 11.43 11.45 0.8K
12:37 11.45 11.45 11.45 11.45 0.3K
12:39 11.45 11.45 11.45 11.45 0.7K
12:42 11.46 11.46 11.46 11.46 0.4K
12:43 11.45 11.45 11.45 11.45 1.3K
12:44 11.45 11.45 11.42 11.42 1.6K
12:46 11.44 11.45 11.44 11.45 0.5K
12:50 11.46 11.46 11.46 11.46 1.2K
12:53 11.44 11.44 11.42 11.42 0.4K
12:54 11.44 11.44 11.42 11.42 0.9K
12:55 11.43 11.43 11.43 11.43 0.1K
12:57 11.42 11.42 11.42 11.42 0.5K
13:00 11.42 11.42 11.41 11.42 1.4K
13:01 11.38 11.38 11.38 11.38 10.6K
13:02 11.39 11.39 11.39 11.39 0.1K
13:03 11.41 11.41 11.41 11.41 0.4K
13:06 11.42 11.42 11.42 11.42 0.6K
13:10 11.40 11.40 11.40 11.40 0.3K
13:11 11.41 11.41 11.41 11.41 0.8K
13:13 11.40 11.40 11.40 11.40 1.4K
13:14 11.41 11.41 11.41 11.41 0.5K
13:15 11.40 11.40 11.40 11.40 0.2K
13:16 11.40 11.40 11.40 11.40 1.5K
13:21 11.42 11.42 11.42 11.42 0.7K
13:24 11.43 11.43 11.43 11.43 0.4K
13:27 11.44 11.45 11.44 11.45 1.4K
13:28 11.45 11.45 11.45 11.45 0.4K
13:30 11.45 11.45 11.45 11.45 0.2K
13:32 11.45 11.45 11.45 11.45 0.2K
13:34 11.46 11.46 11.46 11.46 0.8K
13:36 11.49 11.50 11.49 11.50 6.2K
13:38 11.55 11.55 11.55 11.55 0.4K
13:40 11.55 11.55 11.55 11.55 0.4K
13:41 11.53 11.53 11.53 11.53 0.2K
13:44 11.55 11.55 11.55 11.55 1.4K
13:45 11.57 11.57 11.57 11.57 2.5K
13:46 11.57 11.58 11.54 11.54 5.0K
13:47 11.54 11.54 11.54 11.54 0.7K
13:49 11.54 11.54 11.54 11.54 0.1K
13:50 11.54 11.54 11.54 11.54 0.4K
13:51 11.53 11.55 11.53 11.55 3.2K
13:52 11.53 11.53 11.53 11.53 0.3K
13:53 11.56 11.56 11.56 11.56 0.6K
13:54 11.54 11.58 11.54 11.58 1.5K
13:55 11.59 11.59 11.59 11.59 0.4K
13:56 11.60 11.60 11.60 11.60 0.6K
13:57 11.58 11.60 11.58 11.60 1.8K
13:58 11.60 11.60 11.60 11.60 0.5K
13:59 11.60 11.60 11.60 11.60 0.1K
14:00 11.60 11.60 11.60 11.60 0.1K
14:01 11.60 11.60 11.60 11.60 0.1K
14:02 11.60 11.60 11.60 11.60 0.1K
14:03 11.60 11.60 11.60 11.60 0.6K
14:07 11.60 11.60 11.59 11.59 4.5K
14:08 11.59 11.59 11.57 11.57 0.9K
14:10 11.57 11.57 11.57 11.57 0.9K
14:12 11.57 11.57 11.57 11.57 0.4K
14:14 11.57 11.57 11.57 11.57 0.2K
14:15 11.56 11.57 11.56 11.57 0.4K
14:16 11.57 11.57 11.57 11.57 0.4K
14:18 11.56 11.56 11.56 11.56 0.3K
14:21 11.56 11.56 11.56 11.56 0.4K
14:23 11.55 11.56 11.55 11.56 1.3K
14:25 11.54 11.54 11.54 11.54 0.2K
14:27 11.53 11.53 11.53 11.53 0.3K
14:29 11.54 11.54 11.54 11.54 1.3K
14:30 11.53 11.53 11.53 11.53 0.3K
14:31 11.54 11.54 11.50 11.50 5.9K
14:35 11.50 11.53 11.50 11.53 2.3K
14:39 11.53 11.53 11.53 11.53 0.4K
14:41 11.52 11.53 11.52 11.53 0.9K
14:42 11.52 11.52 11.52 11.52 1.5K
14:43 11.49 11.49 11.48 11.48 1.0K
14:44 11.47 11.47 11.47 11.47 0.3K
14:46 11.49 11.49 11.49 11.49 1.2K
14:48 11.50 11.50 11.50 11.50 1.1K
14:52 11.44 11.44 11.44 11.44 3.1K
14:53 11.47 11.47 11.47 11.47 0.6K
14:56 11.49 11.49 11.49 11.49 0.4K
14:57 11.49 11.49 11.49 11.49 0.6K
14:59 11.50 11.51 11.50 11.51 4.2K
15:04 11.54 11.54 11.54 11.54 2.8K
15:06 11.54 11.54 11.54 11.54 0.2K
15:07 11.54 11.54 11.53 11.53 0.5K
15:08 11.52 11.52 11.52 11.52 0.6K
15:09 11.53 11.53 11.53 11.53 0.7K
15:11 11.53 11.53 11.53 11.53 0.5K
15:12 11.53 11.53 11.53 11.53 0.3K
15:13 11.53 11.53 11.53 11.53 0.4K
15:15 11.53 11.53 11.53 11.53 1.5K
15:18 11.54 11.54 11.53 11.53 0.8K
15:20 11.53 11.53 11.53 11.53 0.4K
15:21 11.54 11.54 11.53 11.53 1.8K
15:24 11.53 11.53 11.52 11.52 1.4K
15:25 11.52 11.52 11.52 11.52 0.3K
15:26 11.51 11.51 11.48 11.49 10.7K
15:27 11.49 11.49 11.49 11.49 1.0K
15:28 11.49 11.50 11.48 11.50 1.3K
15:30 11.48 11.48 11.48 11.48 1.2K
15:31 11.47 11.58 11.46 11.58 20.8K
15:32 11.58 11.58 11.58 11.58 0.3K
15:33 11.59 11.60 11.59 11.60 0.8K
15:34 11.60 11.60 11.59 11.60 0.7K
15:35 11.60 11.60 11.60 11.60 1.9K
15:36 11.60 11.60 11.60 11.60 0.5K
15:37 11.60 11.60 11.60 11.60 0.5K
15:38 11.60 11.61 11.60 11.61 1.2K
15:39 11.60 11.60 11.60 11.60 0.6K
15:40 11.60 11.60 11.60 11.60 0.8K
15:41 11.60 11.60 11.60 11.60 0.6K
15:42 11.60 11.61 11.59 11.61 1.8K
15:43 11.60 11.60 11.60 11.60 0.5K
15:44 11.61 11.61 11.61 11.61 0.5K
15:45 11.60 11.63 11.60 11.62 3.0K
15:46 11.63 11.63 11.63 11.63 0.6K
15:47 11.63 11.63 11.63 11.63 2.7K
15:48 11.63 11.64 11.63 11.64 1.5K
15:49 11.65 11.65 11.65 11.65 0.8K
15:50 11.65 11.66 11.65 11.65 2.2K
15:51 11.66 11.66 11.62 11.62 5.8K
15:53 11.62 11.63 11.62 11.63 1.5K
15:54 11.63 11.63 11.61 11.62 3.8K
15:55 11.62 11.62 11.61 11.61 13.6K
15:56 11.61 11.63 11.60 11.63 6.8K
15:57 11.62 11.62 11.61 11.61 2.8K
15:58 11.61 11.62 11.60 11.61 5.4K
15:59 11.60 11.62 11.60 11.60 50.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available