Delcath Systems

DCTH
🏛️ usa →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.07 11.07 11.07 3.6K
09:31 11.17 11.17 11.17 11.17 0.2K
09:32 11.18 11.18 11.18 11.18 0.1K
09:33 11.17 11.17 11.17 11.17 0.3K
09:34 11.13 11.13 11.13 11.13 0.2K
09:35 11.14 11.18 11.14 11.18 1.2K
09:36 11.17 11.22 11.17 11.22 0.5K
09:37 11.21 11.21 11.21 11.21 0.5K
09:38 11.22 11.22 11.22 11.22 0.2K
09:39 11.21 11.21 11.21 11.21 0.5K
09:40 11.28 11.31 11.28 11.31 1.3K
09:41 11.27 11.27 11.27 11.27 0.6K
09:43 11.23 11.23 11.20 11.20 0.9K
09:44 11.20 11.24 11.20 11.21 7.5K
09:45 11.21 11.21 11.21 11.21 3.6K
09:46 11.19 11.19 11.16 11.16 1.0K
09:53 11.26 11.26 11.26 11.26 1.1K
09:58 11.29 11.29 11.29 11.29 0.4K
09:59 11.33 11.33 11.33 11.33 0.5K
10:00 11.31 11.31 11.31 11.31 0.1K
10:02 11.33 11.33 11.33 11.33 0.3K
10:04 11.30 11.30 11.30 11.30 0.7K
10:06 11.30 11.30 11.30 11.30 1.3K
10:07 11.28 11.30 11.27 11.30 2.5K
10:09 11.24 11.24 11.24 11.24 0.4K
10:10 11.22 11.22 11.22 11.22 1.0K
10:11 11.25 11.25 11.23 11.25 2.9K
10:13 11.23 11.23 11.23 11.23 14.0K
10:14 11.23 11.24 11.23 11.24 1.2K
10:15 11.25 11.25 11.25 11.25 0.9K
10:18 11.22 11.25 11.22 11.25 1.4K
10:19 11.25 11.25 11.25 11.25 0.2K
10:20 11.26 11.26 11.26 11.26 0.2K
10:22 11.26 11.27 11.26 11.27 5.1K
10:23 11.24 11.24 11.24 11.24 1.6K
10:27 11.23 11.23 11.23 11.23 0.4K
10:29 11.20 11.20 11.20 11.20 1.9K
10:34 11.27 11.27 11.27 11.27 0.7K
10:36 11.32 11.32 11.32 11.32 0.3K
10:37 11.30 11.30 11.30 11.30 0.2K
10:41 11.30 11.30 11.29 11.29 3.7K
10:44 11.32 11.32 11.32 11.32 1.7K
10:47 11.31 11.31 11.31 11.31 0.4K
10:49 11.28 11.28 11.28 11.28 0.8K
10:51 11.28 11.28 11.28 11.28 0.1K
10:52 11.24 11.24 11.24 11.24 0.7K
10:54 11.23 11.23 11.23 11.23 2.1K
11:03 11.29 11.29 11.29 11.29 1.3K
11:08 11.30 11.30 11.30 11.30 2.2K
11:11 11.29 11.29 11.29 11.29 0.6K
11:14 11.29 11.29 11.29 11.29 1.3K
11:17 11.30 11.30 11.29 11.29 1.5K
11:18 11.30 11.30 11.30 11.30 0.5K
11:19 11.29 11.29 11.29 11.29 0.3K
11:20 11.29 11.29 11.29 11.29 1.3K
11:25 11.30 11.30 11.30 11.30 0.9K
11:31 11.31 11.31 11.31 11.31 0.3K
11:33 11.31 11.31 11.31 11.31 0.4K
11:34 11.31 11.31 11.31 11.31 0.2K
11:35 11.31 11.31 11.31 11.31 0.3K
11:36 11.29 11.29 11.29 11.29 0.5K
11:38 11.27 11.27 11.27 11.27 0.4K
11:39 11.27 11.27 11.27 11.27 1.4K
11:42 11.28 11.28 11.25 11.25 1.2K
11:43 11.23 11.23 11.23 11.23 0.2K
11:45 11.25 11.25 11.25 11.25 0.3K
11:47 11.23 11.23 11.23 11.23 0.7K
11:48 11.25 11.25 11.25 11.25 1.1K
11:50 11.25 11.25 11.20 11.20 5.0K
11:51 11.20 11.20 11.20 11.20 0.1K
11:52 11.20 11.28 11.20 11.25 9.1K
11:53 11.27 11.30 11.27 11.30 2.8K
11:59 11.30 11.30 11.26 11.26 0.3K
12:00 11.25 11.25 11.25 11.25 1.4K
12:04 11.28 11.28 11.28 11.28 0.4K
12:05 11.29 11.29 11.29 11.29 0.4K
12:09 11.30 11.30 11.30 11.30 3.5K
12:14 11.30 11.30 11.30 11.30 0.3K
12:15 11.28 11.29 11.28 11.29 5.7K
12:18 11.29 11.29 11.29 11.29 1.2K
12:22 11.26 11.26 11.26 11.27 0.6K
12:23 11.28 11.28 11.28 11.28 1.8K
12:27 11.28 11.28 11.28 11.28 1.3K
12:35 11.27 11.27 11.27 11.27 1.3K
12:37 11.29 11.29 11.29 11.29 1.1K
12:39 11.29 11.29 11.29 11.29 0.6K
12:44 11.30 11.30 11.30 11.30 0.7K
12:50 11.29 11.30 11.29 11.30 0.4K
12:51 11.27 11.29 11.27 11.29 0.3K
12:52 11.29 11.29 11.29 11.29 1.3K
12:54 11.30 11.30 11.23 11.23 6.7K
12:55 11.25 11.25 11.25 11.25 0.4K
12:58 11.25 11.25 11.25 11.25 0.4K
13:00 11.25 11.25 11.25 11.25 0.2K
13:02 11.26 11.26 11.26 11.26 0.5K
13:03 11.23 11.26 11.23 11.26 1.1K
13:04 11.26 11.26 11.26 11.26 0.2K
13:05 11.26 11.26 11.26 11.26 0.5K
13:06 11.27 11.27 11.27 11.27 0.3K
13:07 11.26 11.26 11.26 11.26 0.3K
13:08 11.26 11.26 11.26 11.26 1.0K
13:09 11.24 11.26 11.24 11.26 0.7K
13:10 11.26 11.26 11.26 11.26 0.5K
13:12 11.26 11.26 11.26 11.26 3.6K
13:13 11.23 11.23 11.23 11.23 5.2K
13:15 11.27 11.27 11.27 11.27 16.4K
13:19 11.30 11.30 11.30 11.30 1.1K
13:20 11.31 11.31 11.31 11.31 0.3K
13:21 11.30 11.30 11.30 11.30 0.3K
13:23 11.28 11.28 11.28 11.28 6.4K
13:24 11.29 11.29 11.28 11.28 1.5K
13:26 11.29 11.29 11.29 11.29 1.8K
13:27 11.30 11.30 11.30 11.30 0.4K
13:28 11.28 11.28 11.28 11.28 0.7K
13:29 11.28 11.28 11.28 11.28 0.7K
13:31 11.29 11.29 11.29 11.29 0.1K
13:32 11.29 11.29 11.29 11.29 0.1K
13:33 11.29 11.29 11.29 11.29 0.2K
13:34 11.29 11.29 11.29 11.29 0.4K
13:35 11.29 11.30 11.29 11.30 2.4K
13:37 11.31 11.31 11.31 11.31 0.4K
13:38 11.29 11.29 11.29 11.29 0.2K
13:39 11.29 11.29 11.29 11.29 1.3K
13:42 11.29 11.29 11.29 11.29 1.5K
13:43 11.29 11.29 11.29 11.29 1.1K
13:45 11.26 11.26 11.26 11.26 0.6K
13:46 11.28 11.28 11.28 11.28 0.7K
13:47 11.25 11.25 11.25 11.25 0.6K
13:48 11.25 11.25 11.25 11.25 0.9K
13:51 11.23 11.23 11.22 11.22 5.0K
13:52 11.22 11.22 11.22 11.22 0.3K
13:56 11.18 11.19 11.18 11.19 4.8K
13:57 11.16 11.17 11.16 11.17 0.4K
13:58 11.16 11.17 11.16 11.17 0.6K
14:00 11.17 11.17 11.17 11.17 0.6K
14:05 11.15 11.16 11.15 11.16 2.4K
14:09 11.14 11.14 11.14 11.14 2.2K
14:12 11.15 11.15 11.15 11.15 0.5K
14:13 11.15 11.15 11.15 11.15 1.0K
14:14 11.17 11.17 11.16 11.16 0.9K
14:16 11.16 11.16 11.16 11.16 0.2K
14:18 11.16 11.16 11.15 11.15 1.0K
14:19 11.15 11.15 11.15 11.15 1.1K
14:22 11.14 11.14 11.14 11.14 1.2K
14:23 11.13 11.13 11.13 11.13 0.2K
14:24 11.12 11.12 11.12 11.12 0.3K
14:25 11.12 11.12 11.12 11.12 0.2K
14:26 11.13 11.13 11.13 11.13 0.4K
14:28 11.12 11.12 11.12 11.12 0.4K
14:30 11.13 11.13 11.12 11.12 0.7K
14:32 11.14 11.14 11.14 11.14 0.2K
14:34 11.14 11.14 11.14 11.14 1.5K
14:37 11.14 11.14 11.14 11.14 0.7K
14:39 11.13 11.13 11.13 11.13 0.2K
14:41 11.14 11.14 11.14 11.14 0.4K
14:42 11.15 11.15 11.15 11.15 0.9K
14:43 11.15 11.15 11.15 11.15 0.2K
14:44 11.15 11.15 11.15 11.15 0.1K
14:46 11.15 11.15 11.15 11.15 0.2K
14:47 11.16 11.16 11.16 11.16 0.4K
14:48 11.15 11.15 11.15 11.15 0.7K
14:51 11.17 11.17 11.17 11.17 1.0K
14:52 11.18 11.18 11.17 11.17 1.1K
14:54 11.18 11.18 11.18 11.18 3.1K
14:57 11.19 11.19 11.19 11.19 17.1K
14:58 11.20 11.20 11.18 11.18 1.3K
14:59 11.18 11.18 11.18 11.18 2.4K
15:00 11.18 11.20 11.18 11.20 6.2K
15:01 11.20 11.20 11.20 11.20 0.9K
15:02 11.19 11.19 11.19 11.19 0.1K
15:03 11.19 11.19 11.19 11.19 0.1K
15:04 11.19 11.20 11.19 11.20 0.8K
15:05 11.19 11.19 11.19 11.19 0.4K
15:06 11.19 11.19 11.18 11.18 22.5K
15:08 11.18 11.19 11.18 11.19 1.4K
15:10 11.18 11.18 11.18 11.18 0.3K
15:11 11.18 11.18 11.18 11.18 0.4K
15:12 11.18 11.18 11.18 11.18 1.0K
15:13 11.18 11.18 11.18 11.18 0.6K
15:16 11.18 11.18 11.18 11.18 1.8K
15:17 11.18 11.18 11.18 11.18 0.3K
15:18 11.17 11.17 11.17 11.17 0.3K
15:19 11.18 11.18 11.18 11.18 0.4K
15:20 11.18 11.18 11.14 11.14 5.9K
15:21 11.14 11.14 11.14 11.14 3.1K
15:22 11.15 11.15 11.15 11.15 1.1K
15:24 11.14 11.14 11.14 11.14 0.7K
15:25 11.13 11.14 11.13 11.14 2.2K
15:26 11.14 11.14 11.14 11.14 1.5K
15:28 11.16 11.16 11.16 11.16 0.5K
15:29 11.17 11.17 11.17 11.17 0.6K
15:30 11.19 11.24 11.19 11.24 3.9K
15:31 11.27 11.27 11.27 11.27 2.3K
15:32 11.24 11.26 11.24 11.26 1.9K
15:33 11.26 11.26 11.24 11.24 2.3K
15:34 11.23 11.23 11.23 11.23 0.4K
15:36 11.23 11.24 11.23 11.24 0.7K
15:37 11.26 11.26 11.26 11.26 1.5K
15:40 11.25 11.25 11.24 11.24 1.3K
15:41 11.24 11.24 11.24 11.24 0.7K
15:42 11.22 11.22 11.21 11.21 1.6K
15:43 11.22 11.22 11.22 11.22 0.3K
15:44 11.21 11.22 11.20 11.20 2.3K
15:48 11.21 11.21 11.21 11.21 1.6K
15:49 11.21 11.21 11.21 11.21 1.2K
15:50 11.22 11.22 11.21 11.21 1.2K
15:51 11.21 11.21 11.19 11.21 4.5K
15:54 11.18 11.18 11.17 11.17 2.3K
15:55 11.16 11.16 11.13 11.15 17.4K
15:56 11.15 11.16 11.14 11.15 5.4K
15:57 11.15 11.15 11.15 11.15 2.7K
15:58 11.14 11.16 11.14 11.14 7.2K
15:59 11.15 11.15 11.13 11.13 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available