Delcath Systems

DCTH
🏛️ usa →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.34 11.20 11.22 19.9K
09:31 11.27 11.27 11.27 11.27 0.1K
09:32 11.26 11.26 11.19 11.19 2.7K
09:33 11.23 11.30 11.23 11.26 2.8K
09:34 11.21 11.21 11.20 11.20 0.8K
09:35 11.23 11.23 11.23 11.23 0.3K
09:39 11.27 11.27 11.27 11.27 0.3K
09:41 11.20 11.20 11.20 11.20 0.6K
09:44 11.16 11.16 11.16 11.16 1.2K
09:45 11.12 11.17 11.12 11.17 3.8K
09:46 11.16 11.16 11.16 11.16 0.1K
09:47 11.16 11.16 11.16 11.16 0.2K
09:48 11.20 11.20 11.16 11.16 0.5K
09:49 11.16 11.16 11.16 11.16 0.2K
09:50 11.15 11.15 11.15 11.15 0.3K
09:53 11.11 11.16 11.11 11.16 0.8K
09:54 11.16 11.16 11.16 11.16 0.3K
09:55 11.17 11.17 11.10 11.10 0.7K
09:58 11.16 11.16 11.16 11.16 0.7K
09:59 11.16 11.16 11.16 11.16 0.4K
10:01 11.17 11.17 11.17 11.17 0.2K
10:03 11.17 11.18 11.17 11.18 0.3K
10:05 11.17 11.17 11.17 11.17 0.4K
10:09 11.16 11.17 11.14 11.17 1.7K
10:10 11.15 11.15 11.15 11.15 1.1K
10:15 11.15 11.15 11.15 11.15 1.6K
10:17 11.17 11.17 11.16 11.16 2.2K
10:18 11.18 11.18 11.18 11.18 0.8K
10:27 11.17 11.17 11.17 11.17 0.3K
10:28 11.15 11.15 11.15 11.15 0.6K
10:29 11.14 11.14 11.12 11.12 3.1K
10:30 11.10 11.10 11.10 11.10 1.0K
10:31 11.10 11.10 11.10 11.10 0.6K
10:32 11.12 11.12 11.12 11.12 0.2K
10:34 11.12 11.12 11.12 11.12 0.6K
10:35 11.09 11.09 11.09 11.09 1.3K
10:36 11.08 11.10 11.08 11.10 3.4K
10:37 11.09 11.10 11.09 11.10 0.6K
10:42 11.12 11.12 11.12 11.12 0.3K
10:43 11.10 11.10 11.10 11.10 0.6K
10:45 11.08 11.08 11.08 11.08 1.2K
10:48 11.10 11.10 11.10 11.10 0.5K
10:49 11.10 11.12 11.10 11.12 1.1K
10:50 11.12 11.12 11.12 11.12 0.2K
10:51 11.12 11.12 11.11 11.11 1.5K
10:55 11.11 11.11 11.11 11.11 0.7K
10:59 11.12 11.12 11.12 11.12 4.0K
11:00 11.11 11.11 11.11 11.11 0.6K
11:02 11.11 11.11 11.11 11.11 0.9K
11:06 11.09 11.09 11.09 11.09 0.7K
11:09 11.08 11.08 11.08 11.08 0.1K
11:10 11.08 11.08 11.07 11.07 1.0K
11:11 11.08 11.08 11.08 11.08 0.8K
11:13 11.08 11.08 11.08 11.08 0.3K
11:14 11.09 11.09 11.08 11.08 1.5K
11:15 11.09 11.09 11.09 11.09 0.1K
11:16 11.13 11.13 11.13 11.13 4.3K
11:18 11.12 11.13 11.12 11.12 7.9K
11:19 11.15 11.17 11.15 11.17 3.0K
11:20 11.15 11.15 11.10 11.12 9.3K
11:21 11.10 11.10 11.10 11.10 0.7K
11:22 11.07 11.08 11.07 11.08 1.8K
11:23 11.07 11.07 11.06 11.06 2.2K
11:25 11.08 11.08 11.08 11.08 1.0K
11:27 11.09 11.09 11.09 11.09 1.4K
11:28 11.09 11.09 11.09 11.09 1.1K
11:29 11.10 11.10 11.10 11.10 0.9K
11:30 11.11 11.11 11.11 11.11 0.3K
11:31 11.10 11.11 11.10 11.11 6.7K
11:35 11.12 11.13 11.12 11.13 0.6K
11:36 11.12 11.12 11.12 11.12 0.5K
11:37 11.09 11.09 11.09 11.09 0.4K
11:39 11.10 11.10 11.10 11.10 0.7K
11:40 11.10 11.10 11.10 11.10 0.4K
11:42 11.09 11.09 11.07 11.07 2.9K
11:44 11.08 11.08 11.08 11.08 0.9K
11:46 11.09 11.09 11.08 11.08 1.1K
11:49 11.07 11.07 11.07 11.07 0.1K
11:50 11.07 11.07 11.06 11.06 2.5K
11:55 11.07 11.07 11.07 11.07 8.9K
11:56 11.06 11.06 11.06 11.06 0.1K
11:57 11.07 11.08 11.07 11.08 4.2K
11:58 11.07 11.07 11.07 11.07 0.6K
12:00 11.08 11.08 11.08 11.08 0.1K
12:01 11.05 11.05 11.05 11.05 1.5K
12:02 11.04 11.05 11.04 11.05 1.5K
12:03 11.06 11.06 11.06 11.06 0.7K
12:04 11.06 11.06 11.06 11.06 0.4K
12:06 11.08 11.08 11.07 11.07 2.3K
12:10 11.05 11.05 11.05 11.05 0.7K
12:15 11.04 11.04 11.04 11.04 0.4K
12:18 11.05 11.05 11.05 11.05 0.1K
12:19 11.06 11.06 11.03 11.03 2.7K
12:20 11.02 11.02 11.01 11.01 1.4K
12:21 10.98 10.98 10.98 10.98 6.8K
12:22 10.97 10.97 10.92 10.92 6.1K
12:23 10.95 10.95 10.94 10.94 7.3K
12:25 10.92 10.92 10.89 10.90 2.1K
12:26 10.90 10.90 10.90 10.90 0.7K
12:27 10.90 10.90 10.89 10.89 3.0K
12:28 10.89 10.89 10.84 10.84 1.7K
12:31 10.83 10.83 10.83 10.83 1.2K
12:33 10.83 10.83 10.83 10.83 0.5K
12:35 10.88 10.88 10.88 10.88 0.4K
12:36 10.78 10.78 10.78 10.78 10.3K
12:37 10.81 10.81 10.81 10.81 6.3K
12:38 10.79 10.79 10.79 10.79 0.6K
12:40 10.79 10.79 10.79 10.79 1.9K
12:43 10.79 10.81 10.79 10.81 2.7K
12:44 10.79 10.80 10.79 10.80 2.6K
12:45 10.81 10.83 10.81 10.83 2.1K
12:46 10.83 10.83 10.81 10.81 2.6K
12:50 10.80 10.81 10.80 10.81 2.9K
12:51 10.81 10.84 10.81 10.82 4.9K
12:52 10.83 10.83 10.81 10.81 0.7K
12:54 10.80 10.80 10.80 10.80 0.1K
12:55 10.80 10.80 10.80 10.80 0.9K
12:58 10.80 10.80 10.76 10.76 7.1K
13:00 10.76 10.76 10.76 10.76 0.9K
13:02 10.74 10.74 10.72 10.72 2.4K
13:03 10.72 10.76 10.72 10.76 1.5K
13:04 10.75 10.75 10.72 10.72 5.1K
13:05 10.73 10.74 10.72 10.72 4.4K
13:06 10.73 10.73 10.73 10.73 0.9K
13:07 10.72 10.72 10.72 10.72 0.7K
13:08 10.71 10.71 10.71 10.71 2.4K
13:09 10.70 10.70 10.70 10.70 2.6K
13:10 10.68 10.71 10.68 10.68 2.5K
13:11 10.68 10.68 10.68 10.68 1.7K
13:12 10.71 10.71 10.71 10.71 1.3K
13:13 10.71 10.71 10.71 10.71 3.3K
13:15 10.73 10.73 10.73 10.73 4.2K
13:17 10.72 10.75 10.72 10.75 3.9K
13:18 10.74 10.74 10.74 10.74 1.7K
13:19 10.73 10.73 10.71 10.71 3.6K
13:21 10.72 10.72 10.72 10.72 0.8K
13:22 10.70 10.72 10.70 10.70 3.6K
13:23 10.72 10.72 10.71 10.71 0.9K
13:24 10.71 10.72 10.71 10.72 1.6K
13:25 10.72 10.74 10.72 10.73 5.0K
13:26 10.73 10.73 10.72 10.72 0.9K
13:28 10.71 10.71 10.69 10.69 1.0K
13:29 10.69 10.69 10.69 10.69 0.7K
13:30 10.68 10.70 10.68 10.70 1.4K
13:31 10.70 10.70 10.69 10.69 1.4K
13:32 10.68 10.68 10.67 10.67 1.3K
13:33 10.67 10.67 10.63 10.63 7.3K
13:34 10.66 10.67 10.65 10.65 2.6K
13:35 10.65 10.65 10.65 10.65 0.9K
13:36 10.65 10.65 10.65 10.65 2.6K
13:37 10.63 10.64 10.63 10.64 1.6K
13:38 10.63 10.63 10.63 10.63 0.7K
13:39 10.64 10.66 10.64 10.66 3.2K
13:40 10.66 10.66 10.65 10.65 2.1K
13:41 10.66 10.66 10.66 10.66 0.1K
13:42 10.65 10.65 10.65 10.65 1.7K
13:43 10.65 10.69 10.65 10.69 1.9K
13:44 10.69 10.69 10.67 10.67 2.7K
13:45 10.66 10.66 10.66 10.66 1.1K
13:46 10.66 10.68 10.66 10.68 0.9K
13:47 10.68 10.68 10.68 10.68 0.6K
13:48 10.68 10.68 10.68 10.68 2.4K
13:49 10.70 10.70 10.70 10.70 0.9K
13:50 10.69 10.69 10.67 10.69 1.4K
13:51 10.68 10.68 10.68 10.68 0.7K
13:53 10.69 10.69 10.67 10.68 3.5K
13:54 10.67 10.67 10.67 10.67 0.3K
13:55 10.66 10.66 10.66 10.66 0.6K
13:56 10.66 10.66 10.66 10.66 0.3K
13:57 10.66 10.66 10.66 10.66 4.3K
13:58 10.67 10.67 10.67 10.67 6.7K
13:59 10.67 10.69 10.67 10.69 1.7K
14:00 10.70 10.70 10.69 10.69 1.3K
14:01 10.70 10.70 10.69 10.69 1.9K
14:02 10.70 10.70 10.70 10.70 0.1K
14:03 10.69 10.69 10.68 10.68 1.1K
14:04 10.70 10.70 10.70 10.70 0.9K
14:05 10.69 10.69 10.66 10.66 1.2K
14:07 10.65 10.65 10.65 10.65 1.4K
14:08 10.65 10.65 10.65 10.65 0.4K
14:09 10.63 10.63 10.63 10.63 2.3K
14:10 10.62 10.63 10.62 10.63 1.1K
14:11 10.63 10.63 10.63 10.63 0.4K
14:12 10.63 10.63 10.63 10.63 3.5K
14:13 10.61 10.62 10.61 10.62 20.9K
14:14 10.62 10.62 10.62 10.62 0.7K
14:15 10.62 10.62 10.62 10.62 1.4K
14:16 10.62 10.62 10.62 10.62 0.5K
14:17 10.61 10.70 10.61 10.70 7.2K
14:18 10.73 10.73 10.68 10.68 3.8K
14:19 10.71 10.74 10.71 10.74 3.5K
14:20 10.75 10.76 10.73 10.76 1.2K
14:21 10.73 10.78 10.73 10.78 2.6K
14:22 10.78 10.79 10.78 10.79 1.8K
14:23 10.76 10.78 10.76 10.78 0.7K
14:24 10.78 10.78 10.78 10.78 4.7K
14:26 10.77 10.77 10.73 10.74 14.1K
14:27 10.74 10.74 10.73 10.73 3.8K
14:29 10.73 10.73 10.73 10.73 1.0K
14:30 10.73 10.73 10.73 10.73 0.6K
14:31 10.73 10.73 10.73 10.73 1.1K
14:32 10.75 10.75 10.75 10.75 2.4K
14:33 10.76 10.77 10.76 10.76 2.3K
14:35 10.75 10.75 10.75 10.75 1.3K
14:37 10.75 10.75 10.74 10.74 0.6K
14:39 10.74 10.74 10.73 10.73 2.6K
14:40 10.73 10.73 10.68 10.68 5.7K
14:41 10.69 10.70 10.69 10.70 0.5K
14:42 10.69 10.69 10.68 10.69 1.7K
14:43 10.70 10.71 10.70 10.71 3.6K
14:44 10.71 10.71 10.71 10.71 1.3K
14:45 10.71 10.73 10.71 10.71 3.9K
14:47 10.71 10.71 10.70 10.70 1.5K
14:48 10.70 10.70 10.70 10.70 0.2K
14:49 10.70 10.71 10.70 10.71 2.2K
14:50 10.70 10.70 10.70 10.70 0.7K
14:51 10.70 10.71 10.70 10.71 1.3K
14:52 10.72 10.72 10.72 10.72 0.3K
14:53 10.72 10.72 10.72 10.72 3.4K
14:54 10.72 10.72 10.72 10.72 0.6K
14:55 10.72 10.72 10.71 10.71 1.0K
14:57 10.71 10.71 10.71 10.71 1.1K
14:58 10.70 10.70 10.70 10.70 0.7K
14:59 10.69 10.71 10.69 10.70 8.1K
15:00 10.71 10.72 10.71 10.72 3.1K
15:01 10.70 10.71 10.70 10.70 1.6K
15:02 10.69 10.69 10.69 10.69 0.2K
15:03 10.71 10.71 10.71 10.71 1.0K
15:04 10.70 10.70 10.70 10.70 4.5K
15:06 10.70 10.70 10.70 10.70 0.3K
15:07 10.71 10.71 10.70 10.70 2.4K
15:08 10.70 10.70 10.70 10.70 3.6K
15:09 10.75 10.76 10.75 10.76 2.8K
15:10 10.75 10.75 10.75 10.75 0.5K
15:11 10.73 10.75 10.73 10.75 4.1K
15:12 10.76 10.76 10.76 10.76 0.3K
15:13 10.74 10.74 10.72 10.73 4.6K
15:14 10.71 10.71 10.69 10.70 1.5K
15:15 10.70 10.70 10.70 10.70 1.7K
15:18 10.70 10.70 10.70 10.70 0.5K
15:19 10.71 10.71 10.70 10.70 4.3K
15:20 10.72 10.72 10.71 10.71 3.9K
15:21 10.71 10.73 10.71 10.73 4.4K
15:23 10.73 10.73 10.73 10.73 1.0K
15:24 10.73 10.75 10.73 10.75 6.0K
15:25 10.75 10.76 10.75 10.76 2.5K
15:26 10.76 10.78 10.75 10.78 9.2K
15:27 10.78 10.78 10.77 10.78 2.0K
15:28 10.78 10.82 10.78 10.82 3.8K
15:29 10.84 10.84 10.84 10.84 0.3K
15:30 10.85 10.85 10.84 10.84 0.8K
15:31 10.83 10.83 10.80 10.80 5.5K
15:33 10.80 10.80 10.80 10.80 1.8K
15:34 10.79 10.79 10.78 10.79 3.8K
15:35 10.80 10.80 10.80 10.80 1.0K
15:36 10.83 10.83 10.83 10.83 0.2K
15:37 10.83 10.83 10.83 10.83 0.4K
15:38 10.81 10.83 10.81 10.83 1.0K
15:39 10.81 10.81 10.81 10.81 4.0K
15:40 10.81 10.81 10.81 10.81 0.8K
15:41 10.78 10.80 10.78 10.80 4.8K
15:42 10.80 10.80 10.80 10.80 1.0K
15:43 10.82 10.82 10.79 10.79 6.2K
15:44 10.81 10.81 10.81 10.81 4.3K
15:45 10.80 10.83 10.80 10.82 4.1K
15:46 10.82 10.83 10.82 10.82 5.7K
15:47 10.81 10.81 10.81 10.81 3.1K
15:48 10.83 10.85 10.83 10.85 2.5K
15:49 10.85 10.87 10.85 10.87 2.3K
15:50 10.87 10.87 10.85 10.85 4.1K
15:51 10.87 10.88 10.86 10.86 8.1K
15:52 10.84 10.84 10.83 10.83 1.7K
15:53 10.81 10.82 10.81 10.82 6.3K
15:54 10.80 10.85 10.80 10.85 8.0K
15:55 10.85 10.85 10.84 10.84 5.4K
15:56 10.83 10.83 10.81 10.81 9.9K
15:57 10.83 10.83 10.82 10.83 19.8K
15:58 10.83 10.83 10.82 10.82 12.0K
15:59 10.83 10.84 10.82 10.84 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available