Delcath Systems

DCTH
🏛️ usa →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.71 10.63 10.70 27.8K
09:31 10.70 10.70 10.70 10.70 1.7K
09:32 10.75 10.75 10.75 10.75 1.6K
09:33 10.79 10.79 10.79 10.79 2.4K
09:34 10.84 10.84 10.84 10.84 0.6K
09:35 10.86 10.86 10.86 10.86 0.3K
09:36 10.87 10.90 10.87 10.90 6.4K
09:37 10.96 11.03 10.96 10.99 2.1K
09:38 11.03 11.03 10.95 10.95 2.5K
09:39 11.03 11.03 11.03 11.03 0.1K
09:40 11.02 11.04 11.02 11.04 3.2K
09:41 11.07 11.16 11.07 11.16 1.5K
09:43 11.13 11.13 11.13 11.13 0.3K
09:44 11.09 11.10 11.09 11.10 1.1K
09:45 10.99 10.99 10.99 10.99 0.1K
09:46 10.95 10.95 10.89 10.89 3.3K
09:47 10.90 10.90 10.90 10.90 1.0K
09:48 10.83 10.83 10.83 10.83 0.2K
09:49 10.82 10.82 10.82 10.82 0.4K
09:51 10.90 10.90 10.81 10.81 6.3K
09:52 10.81 10.81 10.78 10.78 0.4K
09:53 10.80 10.80 10.80 10.80 1.2K
09:54 10.82 10.82 10.82 10.82 0.4K
09:57 10.82 10.82 10.82 10.82 0.2K
09:58 10.82 10.82 10.82 10.82 26.6K
09:59 10.82 10.82 10.82 10.82 0.4K
10:00 10.83 10.83 10.83 10.83 1.9K
10:01 10.83 10.83 10.83 10.83 0.8K
10:02 10.83 10.85 10.83 10.85 1.2K
10:03 10.85 10.90 10.84 10.89 9.5K
10:04 10.89 10.89 10.89 10.89 0.9K
10:05 10.85 10.97 10.85 10.93 1.1K
10:06 10.93 11.00 10.93 11.00 1.6K
10:08 10.94 10.94 10.92 10.92 1.1K
10:10 10.88 10.88 10.87 10.87 1.2K
10:11 10.89 10.90 10.88 10.88 4.3K
10:13 10.81 10.81 10.81 10.81 1.0K
10:15 10.79 10.79 10.78 10.78 0.8K
10:16 10.79 10.79 10.79 10.79 2.4K
10:18 10.81 10.81 10.81 10.81 2.0K
10:20 10.74 10.74 10.74 10.74 0.5K
10:21 10.75 10.75 10.75 10.75 0.2K
10:22 10.80 10.80 10.80 10.80 0.4K
10:23 10.80 10.80 10.80 10.80 1.3K
10:25 10.83 10.83 10.82 10.82 1.0K
10:26 10.82 10.82 10.82 10.82 1.3K
10:28 10.80 10.80 10.80 10.80 0.9K
10:29 10.80 10.81 10.80 10.80 0.5K
10:30 10.80 10.80 10.80 10.80 0.2K
10:31 10.80 10.80 10.80 10.80 0.2K
10:32 10.79 10.80 10.79 10.80 2.1K
10:33 10.80 10.80 10.80 10.80 0.3K
10:34 10.80 10.80 10.80 10.80 1.3K
10:35 10.80 10.80 10.80 10.80 1.9K
10:36 10.80 10.80 10.80 10.80 0.6K
10:39 10.80 10.80 10.80 10.80 0.5K
10:41 10.80 10.80 10.80 10.80 0.4K
10:42 10.80 10.80 10.80 10.80 0.4K
10:43 10.80 10.80 10.80 10.80 0.2K
10:44 10.80 10.81 10.80 10.81 4.9K
10:45 10.81 10.81 10.81 10.81 0.6K
10:46 10.81 10.81 10.80 10.80 0.5K
10:47 10.80 10.80 10.80 10.80 0.3K
10:48 10.81 10.81 10.81 10.81 5.0K
10:49 10.82 10.82 10.82 10.82 0.3K
10:52 10.79 10.79 10.79 10.79 0.1K
10:53 10.80 10.80 10.80 10.80 0.5K
10:58 10.76 10.76 10.76 10.76 3.6K
11:00 10.77 10.77 10.77 10.77 1.5K
11:05 10.73 10.73 10.73 10.73 3.5K
11:08 10.75 10.75 10.75 10.75 2.1K
11:10 10.78 10.78 10.77 10.77 1.2K
11:12 10.74 10.77 10.74 10.74 2.1K
11:14 10.73 10.73 10.73 10.73 0.2K
11:15 10.74 10.76 10.74 10.76 1.3K
11:16 10.73 10.73 10.73 10.73 0.3K
11:19 10.71 10.71 10.71 10.71 0.6K
11:20 10.74 10.74 10.74 10.74 2.3K
11:21 10.80 10.80 10.80 10.80 1.9K
11:24 10.75 10.75 10.75 10.75 1.1K
11:27 10.83 10.83 10.79 10.79 1.3K
11:28 10.79 10.79 10.79 10.79 0.6K
11:32 10.75 10.75 10.75 10.75 0.1K
11:33 10.75 10.75 10.70 10.70 21.2K
11:34 10.66 10.66 10.66 10.66 0.3K
11:38 10.70 10.70 10.70 10.70 0.6K
11:42 10.70 10.70 10.70 10.70 0.4K
11:48 10.65 10.65 10.65 10.65 0.8K
11:49 10.61 10.61 10.61 10.61 6.5K
11:51 10.63 10.63 10.63 10.63 0.2K
11:56 10.65 10.66 10.65 10.66 0.7K
12:02 10.67 10.67 10.67 10.67 3.6K
12:03 10.66 10.66 10.66 10.66 0.5K
12:07 10.66 10.66 10.66 10.66 0.5K
12:08 10.67 10.67 10.67 10.67 0.1K
12:09 10.67 10.67 10.67 10.67 0.6K
12:11 10.68 10.68 10.68 10.68 1.4K
12:12 10.66 10.66 10.66 10.66 1.9K
12:17 10.66 10.66 10.66 10.66 0.3K
12:21 10.66 10.66 10.66 10.66 0.4K
12:23 10.64 10.64 10.63 10.63 2.1K
12:24 10.67 10.67 10.67 10.67 6.5K
12:26 10.68 10.68 10.68 10.68 1.4K
12:27 10.71 10.71 10.71 10.71 0.1K
12:28 10.72 10.72 10.72 10.72 0.7K
12:30 10.71 10.71 10.71 10.71 0.7K
12:35 10.70 10.70 10.70 10.70 0.5K
12:36 10.72 10.72 10.72 10.72 1.8K
12:48 10.72 10.72 10.72 10.72 1.9K
13:00 10.72 10.72 10.72 10.72 1.2K
13:06 10.69 10.69 10.69 10.69 0.3K
13:10 10.69 10.69 10.69 10.69 0.5K
13:12 10.70 10.76 10.70 10.76 23.8K
13:16 10.78 10.78 10.78 10.78 1.0K
13:17 10.78 10.78 10.78 10.78 0.9K
13:18 10.80 10.80 10.79 10.79 1.1K
13:22 10.80 10.81 10.80 10.81 0.7K
13:23 10.81 10.81 10.81 10.81 0.6K
13:24 10.79 10.79 10.79 10.79 0.6K
13:26 10.80 10.80 10.80 10.80 1.0K
13:30 10.78 10.78 10.78 10.78 0.3K
13:32 10.79 10.79 10.79 10.79 0.3K
13:33 10.81 10.81 10.79 10.79 110.7K
13:34 10.83 10.88 10.83 10.88 8.8K
13:35 10.88 10.89 10.88 10.89 5.0K
13:36 10.89 10.89 10.89 10.89 0.3K
13:37 10.93 10.93 10.89 10.89 2.1K
13:38 10.91 10.91 10.91 10.91 3.6K
13:39 10.93 10.93 10.93 10.93 2.0K
13:40 10.95 10.96 10.95 10.96 2.9K
13:43 10.91 10.91 10.90 10.90 0.6K
13:44 10.90 10.90 10.90 10.90 1.3K
13:45 10.89 10.89 10.89 10.89 4.4K
13:49 10.91 10.91 10.91 10.91 0.5K
13:50 10.90 10.90 10.90 10.90 0.5K
13:51 10.90 10.93 10.90 10.93 2.1K
13:58 10.95 10.95 10.95 10.95 0.8K
14:00 10.93 10.93 10.92 10.92 0.9K
14:02 10.92 10.92 10.92 10.92 1.0K
14:05 10.89 10.89 10.89 10.89 2.7K
14:08 10.92 10.92 10.92 10.92 0.6K
14:10 10.91 10.91 10.91 10.91 0.4K
14:11 10.88 10.88 10.88 10.88 0.4K
14:12 10.87 10.87 10.86 10.86 1.3K
14:17 10.85 10.85 10.85 10.85 0.6K
14:22 10.87 10.87 10.87 10.87 206.8K
14:23 10.90 10.90 10.90 10.90 0.1K
14:24 10.90 10.90 10.88 10.88 1.3K
14:25 10.91 10.91 10.88 10.90 3.7K
14:26 10.87 10.87 10.87 10.87 0.8K
14:27 10.91 10.91 10.91 10.91 1.5K
14:28 10.91 10.91 10.90 10.90 0.7K
14:30 10.90 10.90 10.90 10.90 2.3K
14:35 10.89 10.90 10.89 10.90 2.5K
14:38 10.87 10.87 10.87 10.87 0.3K
14:40 10.87 10.87 10.87 10.87 0.1K
14:41 10.84 10.84 10.84 10.84 0.9K
14:44 10.83 10.83 10.82 10.82 0.9K
14:47 10.79 10.79 10.79 10.79 0.2K
14:49 10.80 10.80 10.80 10.80 0.3K
14:50 10.84 10.85 10.84 10.85 2.4K
14:51 10.85 10.90 10.85 10.90 7.7K
14:54 10.92 10.92 10.92 10.92 0.4K
14:56 10.94 10.94 10.94 10.94 0.3K
14:57 10.91 10.96 10.91 10.96 1.2K
14:58 10.95 10.98 10.95 10.98 2.7K
14:59 10.98 10.98 10.98 10.98 0.1K
15:00 10.96 11.02 10.96 11.02 8.1K
15:01 11.02 11.02 11.02 11.02 0.4K
15:02 11.02 11.02 11.02 11.02 0.5K
15:03 11.07 11.07 11.07 11.07 2.5K
15:04 11.05 11.05 11.05 11.05 3.0K
15:06 11.05 11.05 11.05 11.05 0.6K
15:08 11.03 11.03 11.03 11.03 0.6K
15:09 11.03 11.03 11.03 11.03 1.0K
15:12 11.03 11.03 11.03 11.03 0.7K
15:13 11.03 11.03 11.03 11.03 0.4K
15:14 11.03 11.03 11.00 11.00 1.0K
15:15 11.02 11.05 11.02 11.05 0.7K
15:16 11.05 11.05 11.05 11.05 1.5K
15:17 11.04 11.04 11.01 11.01 2.2K
15:18 10.99 10.99 10.99 10.99 0.7K
15:19 10.92 10.92 10.92 10.92 0.8K
15:20 10.97 10.97 10.94 10.94 3.7K
15:22 10.95 10.95 10.94 10.94 0.6K
15:23 10.95 10.95 10.95 10.95 0.2K
15:24 10.94 10.94 10.94 10.94 0.3K
15:25 10.97 10.97 10.94 10.94 0.9K
15:26 10.97 10.97 10.97 10.97 1.0K
15:27 10.94 10.96 10.94 10.96 0.3K
15:28 10.94 10.98 10.94 10.96 5.7K
15:30 10.98 10.99 10.98 10.99 2.2K
15:33 10.98 10.98 10.98 10.98 1.4K
15:37 10.98 10.98 10.97 10.98 2.3K
15:38 10.99 10.99 10.99 10.99 2.7K
15:42 10.99 10.99 10.99 10.99 0.6K
15:43 11.01 11.03 11.01 11.03 4.9K
15:44 11.04 11.04 11.04 11.04 1.6K
15:47 11.01 11.01 11.01 11.01 0.5K
15:49 11.02 11.04 11.02 11.04 1.0K
15:50 11.04 11.04 11.03 11.03 2.1K
15:51 11.04 11.04 11.03 11.03 1.0K
15:52 11.02 11.02 11.02 11.02 0.8K
15:53 11.04 11.04 11.01 11.01 1.9K
15:54 11.05 11.05 11.01 11.02 2.3K
15:55 11.03 11.04 11.02 11.02 5.1K
15:56 11.02 11.04 11.02 11.02 3.5K
15:57 11.02 11.05 11.02 11.05 12.9K
15:58 11.05 11.06 11.05 11.06 5.7K
15:59 11.04 11.05 11.02 11.02 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available