Delcath Systems

DCTH
🏛️ usa →
10.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.56 11.56 11.56 8.3K
09:31 11.50 11.50 11.50 11.50 2.9K
09:32 11.50 11.55 11.50 11.55 2.4K
09:33 11.52 11.56 11.52 11.56 1.0K
09:34 11.60 11.60 11.48 11.48 4.0K
09:36 11.53 11.57 11.53 11.57 2.7K
09:38 11.57 11.57 11.57 11.57 0.3K
09:39 11.53 11.53 11.51 11.51 0.8K
09:40 11.50 11.50 11.50 11.50 0.3K
09:41 11.49 11.49 11.49 11.49 0.1K
09:42 11.54 11.54 11.54 11.54 0.5K
09:43 11.51 11.51 11.51 11.51 0.3K
09:44 11.48 11.48 11.48 11.48 0.2K
09:45 11.48 11.48 11.48 11.48 0.3K
09:46 11.48 11.48 11.48 11.48 0.3K
09:48 11.49 11.50 11.49 11.50 1.5K
09:49 11.55 11.55 11.55 11.55 1.5K
09:50 11.58 11.58 11.53 11.53 0.5K
09:54 11.55 11.55 11.55 11.55 0.6K
09:55 11.52 11.54 11.52 11.54 0.7K
09:58 11.52 11.54 11.52 11.54 0.8K
10:01 11.56 11.56 11.56 11.56 0.6K
10:02 11.53 11.53 11.53 11.53 0.3K
10:04 11.54 11.54 11.54 11.54 0.5K
10:06 11.58 11.58 11.58 11.58 1.6K
10:08 11.60 11.60 11.60 11.60 0.6K
10:09 11.63 11.63 11.63 11.63 0.2K
10:10 11.59 11.59 11.59 11.59 0.9K
10:11 11.55 11.55 11.55 11.55 5.3K
10:14 11.51 11.51 11.51 11.51 1.6K
10:16 11.48 11.48 11.47 11.47 0.9K
10:18 11.51 11.51 11.51 11.51 0.6K
10:20 11.45 11.45 11.45 11.45 0.4K
10:21 11.45 11.45 11.45 11.45 0.7K
10:23 11.42 11.42 11.42 11.42 0.6K
10:27 11.44 11.44 11.44 11.44 0.4K
10:29 11.41 11.41 11.41 11.41 1.7K
10:31 11.40 11.40 11.40 11.40 0.2K
10:33 11.44 11.44 11.44 11.44 0.7K
10:35 11.44 11.44 11.44 11.44 0.4K
10:37 11.44 11.44 11.44 11.44 0.4K
10:39 11.42 11.42 11.42 11.42 0.8K
10:40 11.44 11.44 11.44 11.44 0.6K
10:42 11.43 11.43 11.43 11.43 0.7K
10:44 11.47 11.47 11.47 11.47 1.9K
10:46 11.44 11.44 11.44 11.44 0.1K
10:47 11.44 11.44 11.44 11.44 1.5K
10:55 11.41 11.45 11.41 11.45 7.4K
10:57 11.43 11.48 11.43 11.48 6.1K
10:58 11.54 11.54 11.54 11.54 0.3K
11:00 11.49 11.49 11.49 11.49 1.4K
11:02 11.46 11.46 11.46 11.46 0.2K
11:03 11.47 11.49 11.47 11.49 1.3K
11:05 11.49 11.49 11.49 11.49 0.4K
11:07 11.49 11.50 11.44 11.44 9.0K
11:08 11.43 11.43 11.43 11.43 1.1K
11:09 11.44 11.44 11.44 11.44 2.5K
11:10 11.42 11.43 11.42 11.43 5.0K
11:11 11.44 11.44 11.44 11.44 1.1K
11:15 11.47 11.48 11.44 11.44 0.4K
11:16 11.48 11.49 11.48 11.49 0.3K
11:17 11.48 11.49 11.47 11.49 2.3K
11:18 11.49 11.49 11.49 11.49 0.2K
11:19 11.49 11.49 11.49 11.49 1.7K
11:22 11.48 11.48 11.48 11.48 0.1K
11:23 11.40 11.49 11.40 11.49 68.2K
11:25 11.47 11.47 11.45 11.45 0.3K
11:27 11.49 11.49 11.49 11.49 0.4K
11:28 11.45 11.45 11.43 11.43 1.7K
11:34 11.45 11.45 11.42 11.42 1.0K
11:36 11.41 11.41 11.41 11.41 0.3K
11:37 11.40 11.43 11.40 11.43 7.9K
11:38 11.42 11.42 11.42 11.42 0.3K
11:40 11.41 11.41 11.41 11.41 0.5K
11:43 11.43 11.43 11.43 11.43 0.1K
11:44 11.44 11.44 11.44 11.44 0.6K
11:46 11.42 11.42 11.42 11.42 3.6K
11:47 11.40 11.40 11.40 11.40 0.1K
11:48 11.40 11.40 11.38 11.38 3.0K
11:56 11.32 11.32 11.32 11.32 1.4K
11:59 11.32 11.32 11.32 11.32 3.2K
12:02 11.36 11.36 11.36 11.36 1.4K
12:03 11.35 11.35 11.34 11.34 0.5K
12:06 11.38 11.38 11.38 11.38 0.5K
12:07 11.34 11.34 11.34 11.34 0.6K
12:08 11.35 11.35 11.35 11.35 0.1K
12:09 11.35 11.35 11.35 11.35 0.5K
12:12 11.33 11.33 11.31 11.31 0.2K
12:14 11.31 11.32 11.31 11.32 2.0K
12:15 11.34 11.34 11.34 11.34 0.5K
12:18 11.32 11.32 11.32 11.32 0.6K
12:19 11.32 11.32 11.31 11.31 0.9K
12:22 11.32 11.32 11.32 11.32 0.5K
12:25 11.33 11.33 11.33 11.33 0.6K
12:27 11.30 11.30 11.29 11.29 2.0K
12:28 11.33 11.33 11.33 11.33 2.5K
12:29 11.33 11.33 11.33 11.33 0.6K
12:31 11.33 11.33 11.33 11.33 0.3K
12:34 11.33 11.33 11.33 11.33 0.2K
12:35 11.33 11.34 11.33 11.34 0.3K
12:36 11.28 11.28 11.28 11.28 3.0K
12:37 11.30 11.30 11.30 11.30 0.4K
12:38 11.31 11.31 11.31 11.31 0.7K
12:40 11.31 11.31 11.29 11.29 0.6K
12:42 11.29 11.31 11.29 11.31 0.9K
12:43 11.29 11.31 11.29 11.31 0.7K
12:44 11.31 11.31 11.31 11.31 0.4K
12:45 11.32 11.32 11.32 11.32 2.4K
12:46 11.31 11.31 11.31 11.31 0.3K
12:48 11.33 11.33 11.33 11.33 0.9K
12:49 11.32 11.32 11.32 11.32 0.2K
12:50 11.33 11.35 11.33 11.34 3.7K
12:52 11.31 11.31 11.31 11.31 6.0K
12:55 11.33 11.33 11.33 11.33 0.5K
12:57 11.33 11.35 11.31 11.31 1.8K
13:00 11.31 11.31 11.31 11.31 0.1K
13:01 11.33 11.34 11.33 11.34 0.2K
13:02 11.34 11.34 11.34 11.34 0.2K
13:03 11.34 11.34 11.34 11.34 0.6K
13:04 11.32 11.32 11.32 11.32 0.5K
13:05 11.31 11.31 11.31 11.31 0.2K
13:06 11.31 11.31 11.31 11.31 0.2K
13:07 11.34 11.34 11.34 11.34 0.3K
13:08 11.33 11.33 11.33 11.33 0.2K
13:09 11.33 11.41 11.33 11.37 6.9K
13:10 11.37 11.37 11.37 11.37 0.2K
13:11 11.37 11.37 11.37 11.37 0.3K
13:12 11.34 11.37 11.34 11.37 0.2K
13:13 11.35 11.35 11.35 11.35 0.5K
13:14 11.37 11.37 11.37 11.37 1.0K
13:15 11.32 11.32 11.32 11.32 0.7K
13:18 11.30 11.30 11.30 11.30 0.3K
13:21 11.32 11.32 11.30 11.30 0.6K
13:22 11.30 11.30 11.30 11.30 7.7K
13:24 11.28 11.28 11.28 11.28 0.3K
13:25 11.30 11.30 11.30 11.30 0.5K
13:27 11.27 11.29 11.27 11.27 1.2K
13:28 11.26 11.27 11.25 11.25 1.5K
13:30 11.25 11.27 11.25 11.27 0.8K
13:33 11.25 11.28 11.25 11.28 1.5K
13:34 11.28 11.28 11.28 11.28 1.1K
13:35 11.25 11.25 11.25 11.25 2.8K
13:37 11.25 11.25 11.25 11.25 0.3K
13:38 11.25 11.25 11.25 11.25 0.9K
13:39 11.23 11.23 11.22 11.22 3.0K
13:41 11.20 11.20 11.20 11.20 3.0K
13:42 11.20 11.22 11.20 11.22 1.7K
13:44 11.22 11.22 11.17 11.17 5.2K
13:46 11.18 11.18 11.18 11.18 0.5K
13:47 11.17 11.17 11.17 11.17 0.5K
13:50 11.18 11.18 11.15 11.15 0.5K
13:52 11.15 11.18 11.14 11.14 2.9K
13:53 11.14 11.16 11.14 11.16 1.5K
13:54 11.16 11.21 11.16 11.21 5.0K
13:56 11.23 11.23 11.22 11.22 0.9K
13:57 11.26 11.26 11.26 11.26 1.1K
13:58 11.27 11.29 11.27 11.29 0.5K
13:59 11.29 11.29 11.29 11.29 2.0K
14:00 11.29 11.29 11.23 11.25 5.4K
14:01 11.24 11.24 11.24 11.24 0.3K
14:02 11.23 11.24 11.23 11.24 1.8K
14:04 11.26 11.26 11.26 11.26 0.2K
14:05 11.22 11.22 11.22 11.22 0.2K
14:07 11.25 11.25 11.25 11.25 0.3K
14:08 11.23 11.26 11.23 11.26 0.9K
14:11 11.24 11.24 11.24 11.24 0.5K
14:13 11.24 11.27 11.24 11.26 3.5K
14:14 11.24 11.26 11.24 11.26 0.3K
14:15 11.24 11.24 11.24 11.24 0.4K
14:18 11.26 11.26 11.26 11.26 0.2K
14:19 11.24 11.24 11.22 11.23 2.4K
14:20 11.23 11.23 11.23 11.23 2.8K
14:21 11.23 11.27 11.23 11.27 2.0K
14:22 11.27 11.27 11.27 11.27 0.9K
14:23 11.25 11.26 11.24 11.25 2.3K
14:24 11.25 11.26 11.25 11.26 6.2K
14:25 11.27 11.29 11.27 11.29 2.2K
14:26 11.29 11.29 11.26 11.28 1.7K
14:27 11.28 11.28 11.28 11.28 0.5K
14:28 11.28 11.28 11.23 11.23 1.1K
14:29 11.25 11.25 11.25 11.25 0.4K
14:30 11.24 11.26 11.24 11.26 0.3K
14:31 11.26 11.27 11.26 11.27 0.4K
14:32 11.27 11.27 11.27 11.27 0.5K
14:33 11.27 11.27 11.27 11.27 1.5K
14:34 11.27 11.27 11.27 11.27 0.9K
14:35 11.27 11.27 11.26 11.26 0.9K
14:36 11.26 11.26 11.26 11.26 1.1K
14:37 11.26 11.26 11.22 11.23 2.0K
14:38 11.23 11.24 11.23 11.24 5.2K
14:39 11.23 11.23 11.23 11.23 0.3K
14:40 11.23 11.24 11.23 11.24 0.5K
14:41 11.23 11.23 11.23 11.23 1.3K
14:43 11.22 11.22 11.22 11.22 0.4K
14:44 11.20 11.20 11.20 11.20 4.4K
14:45 11.21 11.21 11.21 11.21 1.2K
14:46 11.21 11.21 11.21 11.21 1.0K
14:48 11.22 11.23 11.22 11.23 1.6K
14:49 11.21 11.21 11.20 11.20 1.0K
14:50 11.19 11.20 11.19 11.20 0.4K
14:51 11.19 11.19 11.19 11.19 0.2K
14:52 11.19 11.19 11.17 11.19 0.6K
14:53 11.19 11.19 11.14 11.14 1.3K
14:55 11.14 11.16 11.14 11.16 0.7K
14:56 11.16 11.16 11.16 11.16 0.3K
14:58 11.14 11.16 11.14 11.16 0.7K
14:59 11.14 11.14 11.11 11.13 7.7K
15:00 11.13 11.15 11.13 11.15 1.5K
15:01 11.14 11.14 11.14 11.14 0.2K
15:02 11.15 11.15 11.15 11.15 0.2K
15:04 11.14 11.14 11.14 11.14 1.1K
15:05 11.14 11.14 11.14 11.14 0.3K
15:06 11.15 11.15 11.14 11.14 2.3K
15:07 11.14 11.14 11.12 11.14 2.3K
15:08 11.14 11.14 11.11 11.12 5.6K
15:09 11.12 11.12 11.12 11.12 0.8K
15:10 11.09 11.12 11.09 11.12 10.2K
15:11 11.13 11.13 11.13 11.13 1.9K
15:12 11.14 11.14 11.12 11.12 5.7K
15:13 11.12 11.15 11.12 11.15 5.1K
15:14 11.15 11.15 11.13 11.13 2.4K
15:15 11.12 11.13 11.12 11.12 3.0K
15:16 11.12 11.16 11.11 11.16 18.0K
15:17 11.16 11.17 11.16 11.17 0.5K
15:18 11.17 11.18 11.17 11.18 2.7K
15:19 11.17 11.17 11.17 11.17 1.3K
15:20 11.18 11.18 11.16 11.16 7.0K
15:21 11.17 11.19 11.16 11.19 2.6K
15:22 11.19 11.19 11.18 11.18 1.0K
15:23 11.17 11.17 11.15 11.15 1.6K
15:24 11.14 11.17 11.14 11.17 2.5K
15:25 11.17 11.17 11.14 11.14 2.6K
15:26 11.16 11.16 11.16 11.16 1.5K
15:27 11.16 11.16 11.12 11.14 3.8K
15:28 11.14 11.14 11.14 11.14 0.3K
15:29 11.14 11.14 11.14 11.14 0.3K
15:30 11.14 11.15 11.14 11.15 7.0K
15:31 11.13 11.14 11.13 11.14 0.8K
15:32 11.14 11.15 11.14 11.15 1.6K
15:33 11.15 11.15 11.15 11.15 0.4K
15:34 11.15 11.15 11.15 11.15 3.2K
15:35 11.17 11.17 11.16 11.16 2.5K
15:36 11.15 11.16 11.15 11.16 1.4K
15:37 11.15 11.15 11.15 11.15 0.8K
15:39 11.15 11.18 11.15 11.17 3.4K
15:40 11.16 11.17 11.16 11.17 0.9K
15:42 11.16 11.16 11.15 11.15 0.6K
15:43 11.16 11.17 11.16 11.17 2.6K
15:44 11.17 11.17 11.17 11.17 0.9K
15:45 11.17 11.17 11.17 11.17 0.6K
15:46 11.17 11.17 11.15 11.15 1.7K
15:47 11.14 11.17 11.13 11.17 3.5K
15:48 11.16 11.16 11.13 11.16 0.8K
15:49 11.15 11.15 11.15 11.15 0.5K
15:50 11.16 11.16 11.16 11.16 1.5K
15:51 11.14 11.16 11.14 11.16 1.4K
15:52 11.16 11.18 11.09 11.09 19.6K
15:53 11.09 11.10 11.09 11.10 11.4K
15:54 11.09 11.09 11.09 11.09 0.9K
15:55 11.08 11.08 11.05 11.05 5.8K
15:56 11.07 11.07 11.06 11.07 6.2K
15:57 11.06 11.06 11.03 11.05 5.0K
15:58 11.05 11.05 10.99 11.00 25.8K
15:59 10.99 11.00 10.99 11.00 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available