Delek US Energy

DK
🏛️ usa →
32.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.61 32.83 32.61 32.83 15.6K
09:31 32.86 32.86 32.75 32.74 0.9K
09:33 32.85 32.85 32.85 32.85 0.6K
09:34 32.97 32.97 32.85 32.85 0.6K
09:35 32.84 32.84 32.78 32.84 0.9K
09:36 32.84 32.84 32.73 32.73 2.8K
09:37 32.79 32.79 32.79 32.78 1.6K
09:39 32.62 32.62 32.62 32.62 1.2K
09:42 32.51 32.67 32.51 32.67 2.9K
09:43 32.74 32.76 32.74 32.76 0.4K
09:44 32.75 32.77 32.67 32.77 0.3K
09:45 32.68 32.87 32.68 32.87 3.7K
09:46 32.78 32.78 32.68 32.68 2.7K
09:47 32.81 32.81 32.81 32.81 2.6K
09:48 32.96 33.05 32.96 33.05 1.7K
09:49 32.88 32.88 32.88 32.88 0.5K
09:50 32.86 32.86 32.86 32.86 1.4K
09:54 32.81 32.81 32.81 32.81 2.5K
09:56 32.86 32.86 32.79 32.82 2.0K
09:57 32.86 32.86 32.86 32.85 0.2K
09:58 32.85 32.85 32.85 32.85 1.5K
09:59 32.90 32.91 32.90 32.91 3.8K
10:00 32.96 33.17 32.96 33.17 2.7K
10:01 33.07 33.07 33.07 33.07 1.2K
10:03 32.93 32.93 32.93 32.93 2.7K
10:05 32.93 33.05 32.93 33.05 3.6K
10:06 33.01 33.05 33.01 33.04 3.7K
10:07 33.01 33.04 33.01 33.04 4.0K
10:08 33.11 33.11 33.11 33.11 3.4K
10:09 33.11 33.11 33.11 33.11 0.2K
10:10 33.11 33.11 33.11 33.11 0.4K
10:11 33.11 33.15 33.11 33.12 4.1K
10:13 33.09 33.09 33.06 33.06 3.2K
10:14 33.10 33.13 33.10 33.13 3.8K
10:16 33.10 33.10 33.10 33.10 0.6K
10:17 33.05 33.05 33.05 33.05 1.6K
10:19 33.11 33.11 33.11 33.10 0.2K
10:20 33.09 33.18 33.09 33.13 47.6K
10:21 33.21 33.21 33.19 33.19 1.6K
10:24 33.20 33.24 33.20 33.24 2.1K
10:25 33.23 33.23 33.20 33.20 8.8K
10:26 33.18 33.18 33.18 33.18 0.8K
10:27 33.20 33.20 33.20 33.20 0.3K
10:28 33.15 33.16 33.15 33.16 2.8K
10:30 33.12 33.12 33.12 33.12 2.8K
10:31 33.21 33.21 33.21 33.21 1.1K
10:33 33.22 33.24 33.22 33.24 3.5K
10:35 33.28 33.28 33.28 33.28 1.6K
10:36 33.30 33.35 33.30 33.35 2.0K
10:37 33.37 33.45 33.37 33.45 26.8K
10:38 33.47 33.47 33.46 33.46 10.2K
10:39 33.47 33.47 33.42 33.42 25.2K
10:40 33.41 33.41 33.35 33.35 19.1K
10:41 33.36 33.36 33.36 33.36 2.8K
10:43 33.33 33.33 33.33 33.33 3.8K
10:45 33.20 33.21 33.20 33.21 1.8K
10:47 33.26 33.26 33.26 33.26 1.4K
10:48 33.36 33.36 33.36 33.36 1.1K
10:49 33.39 33.39 33.39 33.39 2.8K
10:50 33.35 33.35 33.35 33.35 0.4K
10:51 33.35 33.35 33.35 33.35 0.8K
10:52 33.34 33.34 33.26 33.26 2.6K
10:53 33.20 33.23 33.20 33.23 2.1K
10:54 33.26 33.26 33.26 33.26 2.4K
10:55 33.30 33.30 33.25 33.28 4.8K
10:58 33.34 33.34 33.34 33.34 1.5K
11:00 33.28 33.34 33.28 33.33 4.2K
11:01 33.34 33.38 33.34 33.38 2.9K
11:02 33.43 33.44 33.43 33.44 1.3K
11:03 33.44 33.46 33.44 33.46 1.3K
11:04 33.46 33.52 33.46 33.52 3.9K
11:05 33.50 33.50 33.50 33.50 0.6K
11:06 33.51 33.51 33.51 33.51 1.2K
11:07 33.41 33.41 33.41 33.41 2.2K
11:08 33.39 33.39 33.39 33.39 0.5K
11:09 33.34 33.35 33.34 33.35 1.4K
11:11 33.35 33.51 33.35 33.49 57.6K
11:12 33.54 33.54 33.49 33.49 1.7K
11:14 33.50 33.54 33.50 33.54 2.0K
11:15 33.52 33.52 33.52 33.52 0.4K
11:16 33.55 33.59 33.55 33.59 1.7K
11:17 33.59 33.59 33.59 33.59 1.4K
11:19 33.64 33.64 33.64 33.64 1.4K
11:20 33.64 33.64 33.55 33.55 4.1K
11:22 33.52 33.52 33.52 33.52 0.9K
11:23 33.42 33.42 33.42 33.42 1.1K
11:24 33.43 33.43 33.43 33.42 0.8K
11:25 33.43 33.43 33.39 33.39 2.4K
11:26 33.41 33.42 33.41 33.41 2.2K
11:28 33.39 33.39 33.34 33.34 1.8K
11:29 33.37 33.37 33.37 33.37 1.2K
11:30 33.38 33.38 33.36 33.36 1.1K
11:31 33.40 33.43 33.40 33.43 1.5K
11:32 33.42 33.44 33.42 33.44 1.6K
11:33 33.45 33.45 33.45 33.45 0.8K
11:34 33.44 33.44 33.44 33.44 0.4K
11:35 33.48 33.50 33.48 33.50 0.6K
11:36 33.47 33.50 33.47 33.50 2.9K
11:37 33.49 33.58 33.49 33.57 14.6K
11:38 33.54 33.54 33.51 33.51 0.9K
11:39 33.53 33.57 33.53 33.57 1.2K
11:40 33.59 33.59 33.59 33.59 0.5K
11:41 33.58 33.60 33.58 33.60 0.5K
11:42 33.60 33.60 33.58 33.58 2.0K
11:43 33.60 33.60 33.57 33.57 3.1K
11:44 33.57 33.57 33.53 33.53 2.4K
11:45 33.41 33.41 33.41 33.41 3.6K
11:47 33.42 33.42 33.40 33.40 0.7K
11:48 33.40 33.40 33.39 33.39 4.0K
11:49 33.41 33.41 33.41 33.41 2.6K
11:50 33.31 33.34 33.31 33.34 2.9K
11:51 33.36 33.36 33.36 33.36 0.9K
11:53 33.41 33.42 33.41 33.42 1.3K
11:54 33.38 33.38 33.38 33.38 0.7K
11:56 33.37 33.37 33.37 33.37 1.7K
11:57 33.27 33.27 33.27 33.27 0.8K
11:58 33.27 33.27 33.26 33.26 0.7K
11:59 33.28 33.28 33.22 33.22 2.8K
12:00 33.19 33.29 33.19 33.25 36.1K
12:01 33.25 33.25 33.25 33.24 0.3K
12:02 33.24 33.26 33.24 33.26 1.0K
12:03 33.22 33.24 33.21 33.24 9.0K
12:04 33.28 33.28 33.24 33.24 23.2K
12:05 33.27 33.27 33.27 33.27 0.3K
12:06 33.26 33.26 33.19 33.19 1.8K
12:07 33.19 33.20 33.19 33.20 0.8K
12:08 33.17 33.18 33.17 33.18 1.5K
12:09 33.17 33.17 33.16 33.16 1.6K
12:10 33.14 33.16 33.14 33.16 1.4K
12:11 33.17 33.17 33.09 33.09 7.8K
12:14 33.04 33.04 33.04 33.04 0.4K
12:15 33.05 33.14 33.05 33.14 13.8K
12:16 33.15 33.15 33.15 33.15 0.3K
12:17 33.17 33.17 33.12 33.12 0.9K
12:18 33.12 33.12 33.12 33.12 0.8K
12:19 33.06 33.06 33.04 33.03 1.0K
12:20 33.07 33.07 33.07 33.07 2.0K
12:22 33.01 33.01 32.99 32.99 0.8K
12:25 33.03 33.03 33.03 33.03 1.0K
12:26 33.06 33.06 33.06 33.06 0.9K
12:27 33.07 33.10 33.07 33.10 1.8K
12:28 33.12 33.14 33.12 33.14 0.7K
12:30 33.16 33.19 33.16 33.19 1.1K
12:31 33.21 33.29 33.21 33.29 2.5K
12:32 33.30 33.35 33.30 33.35 2.1K
12:33 33.37 33.43 33.37 33.43 1.9K
12:34 33.47 33.50 33.47 33.50 3.6K
12:35 33.51 33.51 33.46 33.46 2.8K
12:37 33.39 33.40 33.34 33.39 10.1K
12:38 33.41 33.41 33.40 33.41 5.7K
12:39 33.42 33.42 33.37 33.38 1.9K
12:40 33.36 33.36 33.36 33.36 0.5K
12:41 33.38 33.38 33.37 33.37 1.4K
12:42 33.35 33.35 33.35 33.35 0.5K
12:43 33.33 33.40 33.33 33.40 14.6K
12:44 33.36 33.45 33.36 33.45 32.7K
12:45 33.42 33.54 33.42 33.54 8.7K
12:46 33.50 33.55 33.49 33.51 8.5K
12:47 33.51 33.59 33.51 33.59 4.2K
12:48 33.62 33.62 33.62 33.62 0.2K
12:49 33.59 33.59 33.55 33.55 1.3K
12:50 33.55 33.57 33.55 33.57 1.1K
12:51 33.58 33.58 33.52 33.52 1.3K
12:52 33.50 33.50 33.49 33.49 0.5K
12:53 33.49 33.49 33.43 33.44 2.7K
12:54 33.41 33.41 33.41 33.41 1.2K
12:55 33.40 33.40 33.40 33.40 1.3K
12:56 33.45 33.46 33.45 33.46 1.3K
12:57 33.46 33.46 33.46 33.46 1.0K
12:58 33.45 33.45 33.45 33.45 0.7K
12:59 33.45 33.45 33.45 33.45 0.4K
13:00 33.46 33.48 33.46 33.48 0.8K
13:01 33.46 33.49 33.46 33.49 2.1K
13:02 33.47 33.47 33.45 33.45 4.0K
13:05 33.40 33.40 33.40 33.40 0.2K
13:06 33.40 33.41 33.40 33.41 1.3K
13:07 33.46 33.47 33.46 33.47 1.1K
13:08 33.47 33.47 33.47 33.47 0.2K
13:09 33.44 33.44 33.39 33.39 1.7K
13:10 33.38 33.38 33.38 33.38 1.6K
13:11 33.39 33.39 33.39 33.39 1.1K
13:12 33.42 33.42 33.42 33.42 7.3K
13:14 33.52 33.56 33.52 33.56 9.3K
13:15 33.53 33.53 33.49 33.49 1.9K
13:16 33.44 33.44 33.38 33.38 3.0K
13:17 33.41 33.46 33.41 33.46 1.6K
13:18 33.46 33.51 33.46 33.51 7.2K
13:19 33.52 33.53 33.52 33.53 7.4K
13:20 33.49 33.49 33.42 33.42 4.4K
13:21 33.42 33.42 33.36 33.36 1.8K
13:23 33.33 33.33 33.33 33.33 0.4K
13:24 33.31 33.31 33.31 33.31 2.1K
13:25 33.33 33.37 33.33 33.37 1.8K
13:26 33.39 33.45 33.39 33.42 17.8K
13:29 33.37 33.41 33.37 33.41 1.8K
13:30 33.40 33.40 33.38 33.38 1.7K
13:31 33.36 33.36 33.36 33.36 0.8K
13:32 33.36 33.36 33.36 33.36 1.9K
13:33 33.37 33.45 33.35 33.44 12.5K
13:34 33.42 33.49 33.42 33.49 6.3K
13:36 33.46 33.46 33.46 33.46 3.6K
13:37 33.45 33.45 33.45 33.45 2.4K
13:39 33.42 33.42 33.42 33.42 0.7K
13:41 33.42 33.42 33.42 33.42 0.4K
13:42 33.43 33.46 33.43 33.46 5.6K
13:43 33.45 33.45 33.45 33.45 2.9K
13:44 33.49 33.49 33.49 33.49 0.3K
13:45 33.51 33.52 33.51 33.52 2.8K
13:46 33.54 33.54 33.54 33.54 1.3K
13:47 33.51 33.51 33.51 33.51 0.7K
13:48 33.54 33.54 33.54 33.54 2.3K
13:50 33.56 33.56 33.56 33.56 0.1K
13:51 33.52 33.54 33.52 33.54 6.0K
13:52 33.55 33.55 33.55 33.55 0.9K
13:53 33.56 33.66 33.56 33.66 2.7K
13:54 33.64 33.64 33.60 33.60 2.4K
13:56 33.62 33.62 33.62 33.62 1.2K
13:57 33.58 33.58 33.56 33.56 3.2K
13:58 33.54 33.54 33.54 33.54 0.7K
13:59 33.52 33.52 33.52 33.52 1.1K
14:00 33.49 33.50 33.49 33.50 2.3K
14:01 33.55 33.55 33.55 33.55 1.3K
14:02 33.50 33.50 33.48 33.49 1.8K
14:03 33.51 33.51 33.51 33.51 0.2K
14:04 33.46 33.46 33.46 33.46 2.1K
14:05 33.49 33.49 33.49 33.49 0.7K
14:06 33.51 33.54 33.51 33.54 2.0K
14:08 33.55 33.55 33.55 33.55 0.9K
14:10 33.57 33.57 33.57 33.57 0.8K
14:11 33.59 33.65 33.59 33.65 1.5K
14:12 33.62 33.72 33.62 33.72 4.1K
14:13 33.74 33.74 33.74 33.74 3.5K
14:14 33.71 33.71 33.71 33.71 1.0K
14:15 33.73 33.79 33.73 33.79 2.8K
14:17 33.81 33.83 33.81 33.83 0.6K
14:18 33.84 33.85 33.83 33.83 4.6K
14:19 33.85 33.85 33.85 33.85 0.9K
14:20 33.87 33.88 33.87 33.88 3.7K
14:21 33.90 33.90 33.89 33.90 1.2K
14:22 33.88 33.88 33.85 33.85 4.8K
14:24 33.83 33.83 33.82 33.82 3.3K
14:25 33.80 33.80 33.78 33.78 1.6K
14:26 33.80 33.80 33.80 33.80 0.1K
14:27 33.78 33.78 33.75 33.75 2.1K
14:29 33.76 33.76 33.73 33.73 0.5K
14:30 33.73 33.76 33.73 33.76 1.0K
14:31 33.74 33.74 33.74 33.74 1.1K
14:32 33.73 33.73 33.73 33.73 0.2K
14:33 33.75 33.75 33.72 33.72 3.0K
14:35 33.71 33.72 33.70 33.72 3.6K
14:36 33.70 33.70 33.70 33.70 1.1K
14:37 33.71 33.71 33.70 33.70 2.0K
14:39 33.66 33.68 33.66 33.67 2.3K
14:40 33.70 33.70 33.70 33.70 1.2K
14:41 33.63 33.63 33.63 33.63 3.1K
14:42 33.65 33.65 33.65 33.65 2.1K
14:45 33.59 33.59 33.56 33.56 1.2K
14:46 33.59 33.59 33.58 33.58 4.3K
14:47 33.58 33.58 33.58 33.58 0.2K
14:48 33.60 33.60 33.60 33.60 1.8K
14:50 33.63 33.73 33.63 33.73 7.4K
14:51 33.72 33.87 33.72 33.86 49.1K
14:52 33.87 33.89 33.87 33.89 6.5K
14:53 33.89 33.89 33.86 33.86 2.4K
14:54 33.86 33.86 33.86 33.86 4.0K
14:56 33.88 33.88 33.86 33.86 4.1K
14:57 33.83 33.83 33.81 33.81 0.9K
14:58 33.79 33.79 33.76 33.76 3.3K
14:59 33.75 33.77 33.75 33.77 2.3K
15:00 33.79 33.79 33.79 33.78 1.3K
15:01 33.75 33.75 33.73 33.73 3.3K
15:03 33.74 33.80 33.74 33.80 4.0K
15:04 33.78 33.78 33.78 33.78 2.6K
15:05 33.80 33.80 33.80 33.80 0.3K
15:06 33.80 33.82 33.80 33.82 1.3K
15:07 33.86 33.87 33.86 33.87 1.7K
15:08 33.87 33.87 33.82 33.82 4.3K
15:09 33.79 33.79 33.79 33.79 1.1K
15:10 33.75 33.75 33.75 33.74 0.5K
15:12 33.75 33.75 33.73 33.73 2.4K
15:13 33.74 33.74 33.71 33.71 3.8K
15:14 33.70 33.70 33.68 33.68 3.5K
15:15 33.68 33.69 33.68 33.69 1.2K
15:16 33.73 33.73 33.72 33.72 5.2K
15:17 33.72 33.72 33.70 33.70 2.4K
15:18 33.71 33.73 33.69 33.69 2.6K
15:19 33.68 33.68 33.67 33.67 3.2K
15:20 33.69 33.69 33.69 33.69 1.0K
15:21 33.68 33.69 33.68 33.69 1.1K
15:22 33.70 33.73 33.70 33.73 1.1K
15:23 33.73 33.74 33.70 33.71 3.2K
15:24 33.70 33.70 33.70 33.70 1.4K
15:25 33.72 33.73 33.72 33.73 2.0K
15:26 33.74 33.78 33.72 33.72 32.3K
15:27 33.71 33.71 33.61 33.61 5.8K
15:28 33.61 33.61 33.58 33.59 3.1K
15:29 33.61 33.61 33.60 33.60 1.9K
15:30 33.61 33.65 33.61 33.65 2.2K
15:31 33.62 33.62 33.62 33.62 4.2K
15:32 33.61 33.61 33.60 33.61 4.1K
15:33 33.63 33.63 33.59 33.59 2.0K
15:34 33.60 33.61 33.60 33.60 1.7K
15:35 33.58 33.58 33.56 33.56 4.9K
15:36 33.54 33.54 33.51 33.51 3.1K
15:37 33.55 33.56 33.55 33.56 2.5K
15:38 33.56 33.56 33.55 33.55 1.4K
15:39 33.54 33.54 33.52 33.53 2.7K
15:40 33.53 33.55 33.52 33.54 5.5K
15:41 33.54 33.54 33.53 33.53 3.5K
15:42 33.55 33.58 33.55 33.56 4.8K
15:43 33.58 33.59 33.58 33.59 1.4K
15:44 33.59 33.59 33.55 33.56 4.7K
15:45 33.57 33.60 33.57 33.60 3.3K
15:46 33.60 33.60 33.57 33.58 3.7K
15:47 33.58 33.58 33.58 33.58 2.5K
15:48 33.59 33.59 33.53 33.53 6.0K
15:49 33.53 33.56 33.53 33.56 7.9K
15:50 33.58 33.59 33.56 33.56 6.2K
15:51 33.56 33.59 33.56 33.59 3.8K
15:52 33.59 33.59 33.56 33.56 9.6K
15:53 33.54 33.56 33.54 33.54 7.3K
15:54 33.55 33.59 33.55 33.58 4.9K
15:55 33.56 33.58 33.54 33.54 9.8K
15:56 33.55 33.55 33.51 33.51 12.6K
15:57 33.52 33.55 33.52 33.54 11.7K
15:58 33.55 33.59 33.55 33.58 18.8K
15:59 33.59 33.61 33.55 33.59 945.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 32.15 32.89 31.81 32.27 1.1M
2025-09-29 32.64 32.62 31.07 32.36 1.9M
2025-09-26 33.25 33.96 32.72 32.79 2.4M
2025-09-25 32.74 33.90 32.41 33.61 1.4M
2025-09-24 33.21 33.68 32.69 32.70 1.5M
2025-09-23 32.34 34.50 32.34 33.02 1.8M
2025-09-22 31.30 32.76 31.00 32.37 1.9M
2025-09-19 32.44 32.44 31.05 31.30 2.5M
2025-09-18 31.39 32.31 30.92 32.12 1.8M
2025-09-17 31.36 31.79 30.71 31.16 1.3M
2025-09-16 28.82 31.70 28.66 31.45 2.5M
2025-09-15 28.35 28.95 27.83 28.48 1.7M
2025-09-12 28.92 29.17 27.74 27.90 2.8M
2025-09-11 29.91 30.15 28.25 28.67 3.0M
2025-09-10 31.86 32.55 29.34 29.71 2.9M
2025-09-09 30.85 32.61 30.42 31.95 2.6M
2025-09-08 31.53 31.56 29.92 30.20 1.9M
2025-09-05 31.42 32.14 30.87 31.32 1.8M
2025-09-04 31.82 32.48 31.74 31.92 1.8M
2025-09-03 31.43 32.38 31.11 31.91 2.4M
2025-09-02 28.09 31.00 27.86 31.00 3.5M
2025-08-29 27.15 27.78 26.77 27.71 1.4M
2025-08-28 27.10 27.49 26.72 26.96 1.6M
2025-08-27 25.66 27.28 25.66 27.02 2.0M
2025-08-26 25.73 26.12 25.33 25.69 2.4M
2025-08-25 24.75 26.08 24.70 25.86 2.7M
2025-08-22 22.50 25.50 21.09 24.47 5.9M
2025-08-21 24.56 24.75 22.57 22.64 5.2M
2025-08-20 23.15 25.15 23.02 24.79 4.5M
2025-08-19 22.79 23.44 22.44 22.93 2.1M
2025-08-18 21.76 22.98 21.54 22.88 1.9M
2025-08-15 21.23 22.00 21.07 21.76 1.6M
2025-08-14 21.11 21.21 20.65 21.01 0.7M
2025-08-13 20.96 21.61 20.96 21.46 1.3M
2025-08-12 21.10 21.44 20.78 21.07 1.0M
2025-08-11 20.53 20.97 20.06 20.69 1.6M
2025-08-08 20.26 20.89 20.18 20.65 2.2M
2025-08-07 20.57 21.20 20.49 20.74 3.3M
2025-08-06 21.76 21.96 19.81 20.04 2.5M
2025-08-05 21.36 21.52 20.51 21.07 2.1M
2025-08-04 20.76 21.39 20.66 21.39 1.8M
2025-08-01 22.04 22.04 20.73 20.77 1.3M
2025-07-31 22.64 22.77 22.13 22.37 1.4M
2025-07-30 23.25 23.26 22.25 22.89 1.7M
2025-07-29 23.31 23.74 22.67 23.47 1.4M
2025-07-28 22.95 23.49 22.85 23.35 1.1M
2025-07-25 22.89 22.89 22.19 22.69 2.2M
2025-07-24 24.23 24.46 22.40 22.59 3.4M
2025-07-23 24.41 24.69 23.99 24.64 1.5M
2025-07-22 24.56 25.00 24.42 24.44 1.1M
2025-07-21 24.63 25.05 24.38 24.76 1.2M
2025-07-18 25.17 25.59 24.50 24.63 1.2M
2025-07-17 25.67 25.81 24.90 24.95 1.4M
2025-07-16 26.56 26.89 25.10 25.44 2.0M
2025-07-15 26.37 26.39 25.94 26.16 1.5M
2025-07-14 26.47 26.49 25.84 26.20 1.2M
2025-07-11 26.70 27.07 26.25 26.56 2.5M
2025-07-10 24.24 26.80 24.24 26.67 4.0M
2025-07-09 23.70 24.33 23.56 24.33 1.5M
2025-07-08 23.84 24.30 23.62 23.99 1.5M
2025-07-07 22.95 24.02 22.76 23.72 2.1M
2025-07-03 23.14 23.57 22.92 23.13 1.2M
2025-07-02 22.18 23.28 21.87 23.14 1.7M
2025-07-01 21.37 21.97 21.03 21.73 1.7M
2025-06-30 21.04 21.66 20.95 21.18 1.1M
2025-06-27 20.92 21.26 20.49 21.19 2.3M
2025-06-26 20.82 21.42 20.65 21.10 1.0M
2025-06-25 20.78 21.12 20.30 20.79 1.4M
2025-06-24 20.69 21.22 20.46 20.79 1.5M
2025-06-23 21.82 21.90 20.67 20.89 1.6M
2025-06-20 21.35 21.82 21.26 21.77 2.4M
2025-06-18 22.70 22.97 21.29 21.35 2.9M
2025-06-17 22.45 23.00 22.01 22.77 2.7M
2025-06-16 20.40 22.19 20.36 22.13 2.2M
2025-06-13 20.36 20.77 20.01 20.42 1.6M
2025-06-12 20.05 20.37 19.78 20.21 1.3M
2025-06-11 19.91 20.75 19.58 20.30 2.0M
2025-06-10 19.30 20.18 19.15 19.61 1.9M
2025-06-09 19.41 19.81 18.94 18.96 1.8M
2025-06-06 19.37 19.76 19.03 19.12 0.9M
2025-06-05 18.64 19.32 18.12 19.12 1.0M
2025-06-04 19.25 19.38 18.24 18.62 1.5M
2025-06-03 18.88 19.73 18.63 19.30 1.6M
2025-06-02 19.70 19.79 18.41 18.84 1.2M
2025-05-30 19.76 20.21 19.18 19.25 1.9M
2025-05-29 19.35 19.98 18.92 19.81 1.2M
2025-05-28 19.78 19.97 19.14 19.25 1.1M
2025-05-27 19.60 19.93 19.16 19.78 1.2M
2025-05-23 19.07 19.75 18.96 19.42 1.5M
2025-05-22 17.76 20.16 17.56 19.66 3.2M
2025-05-21 18.61 18.61 17.87 17.91 1.9M
2025-05-20 18.62 18.66 18.21 18.63 1.6M
2025-05-19 18.37 18.80 18.16 18.63 1.7M
2025-05-16 18.60 18.92 18.13 18.85 2.0M
2025-05-15 17.08 18.58 16.76 18.56 2.2M
2025-05-14 17.01 17.69 16.83 17.46 2.2M
2025-05-13 16.78 17.58 16.66 17.33 1.9M
2025-05-12 16.00 16.43 15.82 16.33 1.8M
2025-05-09 15.48 15.66 15.08 15.39 2.2M
2025-05-08 14.42 15.50 14.35 15.27 1.6M
2025-05-07 14.41 14.41 13.29 14.04 2.4M
2025-05-06 13.95 14.32 13.66 14.03 1.8M
2025-05-05 13.59 14.29 13.40 13.83 2.4M
2025-05-02 13.65 13.86 13.36 13.79 1.1M
2025-05-01 13.13 13.80 13.09 13.50 1.3M
2025-04-30 13.35 13.51 12.80 13.02 1.7M
2025-04-29 13.49 14.08 13.46 13.70 2.0M
2025-04-28 13.18 13.66 13.18 13.61 1.5M
2025-04-25 12.84 13.18 12.66 13.11 1.0M
2025-04-24 13.17 13.57 12.96 13.02 1.3M
2025-04-23 13.46 13.62 12.97 13.13 1.4M
2025-04-22 12.83 13.30 12.68 13.03 0.8M
2025-04-21 12.53 12.76 12.29 12.64 0.9M
2025-04-17 12.29 13.14 12.23 12.89 1.2M
2025-04-16 12.00 12.61 11.94 12.17 1.1M
2025-04-15 12.35 12.72 12.10 12.14 1.1M
2025-04-14 13.02 13.07 12.37 12.54 1.1M
2025-04-11 11.94 12.52 11.58 12.48 1.4M
2025-04-10 12.63 13.15 11.88 12.08 2.0M
2025-04-09 11.39 13.27 11.07 13.11 2.2M
2025-04-08 12.57 12.89 11.42 11.55 2.3M
2025-04-07 11.89 13.10 11.12 12.40 3.2M
2025-04-04 12.17 12.45 11.03 12.09 2.6M
2025-04-03 14.62 14.62 12.89 12.91 1.9M
2025-04-02 15.11 15.74 15.05 15.48 0.9M
2025-04-01 15.08 15.49 14.53 15.48 1.0M
2025-03-31 15.27 15.64 15.05 15.07 1.1M
2025-03-28 16.00 16.15 15.52 15.65 0.6M
2025-03-27 15.87 16.11 15.38 16.08 0.9M
2025-03-26 16.10 16.58 16.01 16.04 0.8M
2025-03-25 16.18 16.51 15.89 15.94 1.2M
2025-03-24 16.95 17.21 15.87 16.09 1.1M
2025-03-21 17.44 17.59 16.93 16.94 2.5M
2025-03-20 16.97 17.77 16.90 17.45 1.4M
2025-03-19 16.39 17.36 16.29 17.13 1.8M
2025-03-18 16.35 16.45 15.69 16.27 1.9M
2025-03-17 15.96 16.32 15.71 16.01 1.3M
2025-03-14 14.64 15.75 14.62 15.67 1.7M
2025-03-13 14.67 15.26 14.19 14.62 1.4M
2025-03-12 13.65 14.80 13.65 14.34 2.1M
2025-03-11 13.92 13.96 13.40 13.78 1.5M
2025-03-10 14.39 14.51 13.41 13.53 2.0M
2025-03-07 14.74 15.39 14.20 14.26 2.1M
2025-03-06 15.11 15.11 14.28 14.78 2.2M
2025-03-05 15.30 15.65 14.04 15.23 2.9M
2025-03-04 15.55 15.96 15.25 15.67 2.3M
2025-03-03 16.05 16.25 15.50 15.75 3.1M
2025-02-28 15.75 16.55 15.70 16.30 2.5M
2025-02-27 15.29 16.15 15.02 15.85 2.4M
2025-02-26 16.19 16.49 15.09 15.12 3.0M
2025-02-25 16.72 17.27 16.36 16.40 2.7M
2025-02-24 16.75 16.75 16.10 16.39 2.4M
2025-02-21 17.49 17.49 16.65 16.66 1.5M
2025-02-20 17.52 17.73 17.20 17.46 0.9M
2025-02-19 17.90 17.95 17.32 17.70 1.0M
2025-02-18 18.26 18.79 17.80 17.90 2.0M
2025-02-14 17.51 18.35 17.51 18.25 1.2M
2025-02-13 17.80 17.89 16.80 17.43 1.4M
2025-02-12 19.31 19.40 17.84 17.84 1.6M
2025-02-11 19.66 19.99 19.37 19.53 0.8M
2025-02-10 18.79 19.77 18.72 19.46 1.7M
2025-02-07 18.99 19.31 18.57 18.57 1.3M
2025-02-06 19.36 19.36 18.57 18.95 1.0M
2025-02-05 19.59 19.78 19.06 19.27 0.8M
2025-02-04 17.98 19.58 17.94 19.50 1.5M
2025-02-03 17.79 18.18 17.46 18.06 0.8M
2025-01-31 18.24 18.42 17.63 17.86 1.1M
2025-01-30 18.85 19.01 18.09 18.34 0.5M
2025-01-29 18.05 19.02 17.98 18.61 0.9M
2025-01-28 18.21 18.45 17.81 18.13 0.7M
2025-01-27 18.24 18.72 18.00 18.16 1.1M
2025-01-24 18.39 18.65 17.96 18.13 1.0M
2025-01-23 18.41 18.70 18.33 18.52 1.6M
2025-01-22 19.16 19.22 18.32 18.34 1.2M
2025-01-21 19.67 19.70 18.71 19.30 1.1M
2025-01-17 20.13 20.13 19.44 19.81 0.8M
2025-01-16 20.12 20.46 19.79 20.02 0.6M
2025-01-15 20.26 20.57 19.86 20.31 1.1M
2025-01-14 19.27 19.93 18.89 19.89 1.0M
2025-01-13 18.99 20.32 18.86 19.48 2.0M
2025-01-10 18.21 19.23 18.21 18.87 1.3M
2025-01-08 18.10 18.47 17.96 18.40 1.1M
2025-01-07 18.28 18.38 17.87 18.35 0.9M
2025-01-06 18.67 19.14 18.15 18.30 1.1M
2025-01-03 18.60 18.66 18.21 18.62 1.0M
2025-01-02 18.64 18.81 18.35 18.45 1.3M