Delhi Bank Corp

DWNX
🏛️ usa →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 20.90 20.90 20.90 20.90 0.0M
2025-09-18 20.90 20.90 20.90 20.90 0.0M
2025-09-16 20.90 20.90 20.90 20.90 0.0M
2025-09-12 20.80 21.00 20.80 20.90 0.0M
2025-09-11 20.75 20.77 20.75 20.77 0.0M
2025-09-08 20.75 20.75 20.75 20.75 0.0M
2025-09-05 20.75 20.75 20.75 20.75 0.0M
2025-09-04 20.75 20.75 20.75 20.75 0.0M
2025-08-14 20.75 20.75 20.75 20.75 0.0M
2025-08-08 20.90 20.90 20.90 20.90 0.0M
2025-08-07 20.75 20.75 20.75 20.75 0.0M
2025-08-05 20.75 20.75 20.65 20.65 0.0M
2025-07-31 20.75 20.75 20.75 20.75 0.0M
2025-07-30 20.75 20.75 20.75 20.75 0.0M
2025-07-28 20.90 20.90 20.90 20.90 0.0M
2025-07-23 20.75 20.75 20.75 20.75 0.0M
2025-07-11 20.90 21.00 20.75 20.90 0.0M
2025-07-01 20.75 20.75 20.75 20.75 0.0M
2025-06-27 20.83 20.83 20.75 20.75 0.0M
2025-06-23 20.75 20.75 20.75 20.75 0.0M
2025-06-20 20.75 20.75 20.75 20.75 0.0M
2025-06-17 20.75 20.75 20.75 20.75 0.0M
2025-06-16 20.75 20.75 20.75 20.75 0.0M
2025-06-06 20.75 20.75 20.75 20.75 0.0M
2025-06-04 20.75 20.75 20.75 20.75 0.0M
2025-06-02 20.75 20.77 20.75 20.77 0.0M
2025-05-30 21.00 21.00 20.75 20.90 0.0M
2025-05-28 20.75 20.75 20.75 20.75 0.0M
2025-05-16 20.75 21.00 20.75 21.00 0.0M
2025-05-15 20.75 20.78 20.75 20.75 0.0M
2025-05-13 20.75 21.00 20.75 21.00 0.0M
2025-05-09 20.75 20.75 20.75 20.75 0.0M
2025-05-06 20.75 20.75 20.75 20.75 0.0M
2025-05-02 21.00 21.00 20.58 21.00 0.0M
2025-04-30 20.44 20.44 20.25 20.25 0.0M
2025-04-29 20.25 20.25 20.25 20.25 0.0M
2025-04-28 20.75 20.75 20.50 20.50 0.0M
2025-04-24 21.00 21.00 21.00 21.00 0.0M
2025-04-23 21.00 21.00 21.00 21.00 0.0M
2025-04-21 21.00 21.00 21.00 21.00 0.0M
2025-04-17 21.32 21.32 21.15 21.15 0.0M
2025-04-14 21.00 21.04 21.00 21.00 0.0M
2025-04-11 21.00 21.00 21.00 21.00 0.0M
2025-03-31 21.00 21.00 21.00 21.00 0.0M
2025-03-28 21.00 21.00 21.00 21.00 0.0M
2025-03-19 21.00 21.07 21.00 21.07 0.0M
2025-03-07 21.00 21.10 21.00 21.07 0.0M
2025-03-04 20.95 20.96 20.95 20.95 0.0M
2025-03-03 20.95 20.95 20.95 20.95 0.0M
2025-02-27 20.95 20.95 20.95 20.95 0.0M
2025-02-21 21.04 21.04 20.95 20.95 0.0M
2025-02-18 20.95 20.95 20.95 20.95 0.0M
2025-02-14 21.05 21.05 20.95 20.95 0.0M
2025-02-13 20.75 20.75 20.75 20.75 0.0M
2025-02-10 20.75 20.75 20.75 20.75 0.0M
2025-02-07 20.75 20.82 20.75 20.82 0.0M
2025-02-04 20.75 20.82 20.75 20.82 0.0M
2025-01-27 20.75 20.75 20.75 20.75 0.0M
2025-01-17 20.75 20.75 20.75 20.75 0.0M
2025-01-10 20.75 20.76 20.75 20.75 0.0M
2025-01-06 20.77 20.77 20.77 20.77 0.0M
2025-01-02 20.75 20.75 20.75 20.75 0.0M