932.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.5K |
| 09:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 09:10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 09:45 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 11:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 12:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.3K |
| 13:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 14:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.6K |
| 14:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 15:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 15:30 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |