932.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 393.00 | 393.00 | 393.00 | 393.00 | 1.9K |
| 09:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.7K |
| 09:50 | 398.00 | 398.00 | 395.00 | 395.00 | 0.5K |
| 10:05 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |
| 10:10 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 10:25 | 399.00 | 399.00 | 399.00 | 399.00 | 0.3K |
| 10:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 11:25 | 401.00 | 403.00 | 401.00 | 403.00 | 0.4K |
| 12:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 12:55 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 13:10 | 398.00 | 398.00 | 398.00 | 398.00 | 1.5K |
| 14:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 14:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 15:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.6K |