932.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 406.00 | 406.00 | 406.00 | 406.00 | 2.0K |
| 09:10 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 09:20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 09:25 | 401.00 | 401.00 | 401.00 | 401.00 | 0.8K |
| 09:45 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 09:50 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 10:05 | 402.00 | 402.00 | 401.00 | 401.00 | 0.4K |
| 10:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 10:20 | 401.00 | 402.00 | 401.00 | 402.00 | 1.4K |
| 10:25 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 10:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:45 | 402.00 | 402.00 | 402.00 | 402.00 | 0.6K |
| 10:50 | 401.00 | 402.00 | 401.00 | 402.00 | 1.2K |
| 12:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 13:20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.4K |
| 14:35 | 408.00 | 408.00 | 408.00 | 408.00 | 1.6K |
| 15:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.4K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |