932.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.8K |
| 09:05 | 424.00 | 428.00 | 424.00 | 428.00 | 0.8K |
| 09:20 | 427.00 | 434.00 | 427.00 | 434.00 | 1.6K |
| 09:25 | 432.00 | 437.00 | 431.00 | 436.00 | 2.9K |
| 09:30 | 432.00 | 433.00 | 430.00 | 430.00 | 2.2K |
| 09:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 09:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.9K |
| 09:45 | 429.00 | 429.00 | 425.00 | 425.00 | 2.5K |
| 09:50 | 425.00 | 425.00 | 423.00 | 423.00 | 0.3K |
| 09:55 | 425.00 | 425.00 | 425.00 | 425.00 | 0.8K |
| 10:10 | 425.00 | 427.00 | 425.00 | 427.00 | 0.2K |
| 10:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.4K |
| 11:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 11:25 | 428.00 | 429.00 | 428.00 | 429.00 | 0.2K |
| 12:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 12:55 | 426.00 | 426.00 | 426.00 | 426.00 | 0.8K |
| 13:10 | 427.00 | 427.00 | 427.00 | 427.00 | 0.4K |
| 13:45 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 14:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 14:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 14:45 | 426.00 | 429.00 | 426.00 | 429.00 | 0.6K |
| 14:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.6K |
| 14:55 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 15:00 | 425.00 | 425.00 | 425.00 | 425.00 | 2.2K |
| 15:05 | 424.00 | 424.00 | 424.00 | 424.00 | 1.3K |
| 15:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |