932.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 421.00 | 421.00 | 420.00 | 420.00 | 0.7K |
| 09:40 | 423.00 | 423.00 | 423.00 | 423.00 | 0.8K |
| 09:55 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 10:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 10:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 10:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
| 10:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.8K |
| 11:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 12:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 13:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 13:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:40 | 417.00 | 417.00 | 417.00 | 417.00 | 0.2K |
| 13:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 14:50 | 425.00 | 425.00 | 420.00 | 420.00 | 1.3K |
| 14:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:05 | 419.00 | 419.00 | 419.00 | 419.00 | 1.0K |
| 15:20 | 418.00 | 424.00 | 418.00 | 424.00 | 0.2K |
| 15:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |