932.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 424.00 | 424.00 | 424.00 | 424.00 | 1.1K |
| 09:10 | 418.00 | 418.00 | 418.00 | 418.00 | 1.0K |
| 09:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 09:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 09:45 | 418.00 | 418.00 | 415.00 | 415.00 | 1.2K |
| 09:55 | 415.00 | 415.00 | 413.00 | 413.00 | 0.7K |
| 10:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 10:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.4K |
| 10:20 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.2K |
| 11:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 12:30 | 420.00 | 420.00 | 420.00 | 420.00 | 1.1K |
| 12:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 13:15 | 425.00 | 425.00 | 420.00 | 420.00 | 2.7K |
| 13:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 14:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 15:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |