932.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 09:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.6K |
| 10:30 | 411.00 | 411.00 | 411.00 | 411.00 | 0.3K |
| 11:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 11:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 11:25 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 13:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.2K |
| 14:10 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:40 | 410.00 | 410.00 | 410.00 | 410.00 | 1.0K |
| 15:00 | 413.00 | 414.00 | 413.00 | 414.00 | 0.2K |
| 15:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 15:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 15:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |