782.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 401.00 | 402.00 | 401.00 | 402.00 | 0.8K |
| 09:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 10:25 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 13:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 13:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.2K |
| 14:10 | 403.00 | 403.00 | 402.00 | 402.00 | 0.2K |
| 14:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 15:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.6K |
| 15:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |