782.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 404.00 | 397.00 | 404.00 | 0.2K |
| 09:10 | 398.00 | 404.00 | 398.00 | 404.00 | 0.3K |
| 10:05 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:30 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 10:40 | 403.00 | 403.00 | 403.00 | 403.00 | 1.1K |
| 10:50 | 403.00 | 403.00 | 398.00 | 398.00 | 0.3K |
| 11:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 12:35 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 14:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.2K |
| 15:10 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 15:15 | 399.00 | 399.00 | 399.00 | 399.00 | 1.2K |
| 15:30 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |