Delivery Consulting

9240
🏛️ japan →
782.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 367.00 368.00 367.00 368.00 1.7K
09:25 372.00 372.00 372.00 372.00 0.2K
10:00 371.00 371.00 371.00 371.00 0.1K
10:20 371.00 371.00 371.00 371.00 0.1K
10:30 368.00 368.00 368.00 368.00 0.2K
10:40 368.00 368.00 368.00 368.00 0.1K
10:50 368.00 368.00 368.00 368.00 0.1K
10:55 368.00 368.00 368.00 368.00 0.2K
12:30 369.00 369.00 369.00 369.00 0.2K
13:05 369.00 369.00 369.00 369.00 0.1K
14:05 369.00 369.00 369.00 369.00 0.8K
14:20 371.00 371.00 371.00 371.00 0.2K
14:40 372.00 372.00 372.00 372.00 0.5K
15:30 368.00 368.00 368.00 368.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available