682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 372.00 | 372.00 | 372.00 | 372.00 | 1.4K |
| 09:10 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 09:35 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 12:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.8K |
| 13:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:15 | 370.00 | 370.00 | 369.00 | 369.00 | 0.4K |
| 13:20 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 13:35 | 369.00 | 369.00 | 369.00 | 369.00 | 0.5K |
| 13:45 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 15:20 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 15:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.4K |