682.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 301.00 | 309.00 | 301.00 | 309.00 | 1.1K |
| 09:10 | 317.00 | 317.00 | 309.00 | 309.00 | 0.3K |
| 09:15 | 316.00 | 318.00 | 316.00 | 318.00 | 0.3K |
| 09:20 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 09:35 | 327.00 | 327.00 | 327.00 | 327.00 | 0.5K |
| 09:45 | 327.00 | 327.00 | 327.00 | 327.00 | 1.0K |
| 09:55 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 10:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 12:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.5K |
| 12:50 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 13:00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.4K |
| 13:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 13:45 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 13:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 14:50 | 311.00 | 311.00 | 311.00 | 311.00 | 0.3K |
| 15:00 | 306.00 | 306.00 | 303.00 | 303.00 | 1.9K |
| 15:05 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 15:10 | 311.00 | 311.00 | 311.00 | 311.00 | 0.2K |
| 15:20 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 15:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |