782.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 332.00 | 333.00 | 332.00 | 333.00 | 1.5K |
| 09:05 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 09:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.2K |
| 09:25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.9K |
| 09:30 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 09:35 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 09:45 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 09:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.9K |
| 09:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 10:15 | 331.00 | 331.00 | 330.00 | 330.00 | 0.2K |
| 10:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 11:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 12:30 | 331.00 | 333.00 | 331.00 | 333.00 | 0.2K |
| 12:45 | 330.00 | 330.00 | 330.00 | 330.00 | 0.6K |
| 13:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 13:25 | 330.00 | 331.00 | 330.00 | 331.00 | 1.6K |
| 13:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 13:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 13:55 | 329.00 | 329.00 | 327.00 | 327.00 | 0.9K |
| 14:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.3K |
| 14:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 14:25 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 14:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 14:35 | 327.00 | 327.00 | 327.00 | 327.00 | 1.0K |
| 14:45 | 326.00 | 326.00 | 326.00 | 326.00 | 3.0K |
| 14:50 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 14:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 15:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 15:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 15:20 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 15:30 | 327.00 | 327.00 | 327.00 | 327.00 | 1.6K |