636.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 385.00 | 385.00 | 385.00 | 385.00 | 1.8K |
| 09:05 | 385.00 | 385.00 | 384.00 | 384.00 | 0.4K |
| 09:15 | 381.00 | 381.00 | 368.00 | 368.00 | 9.7K |
| 09:20 | 375.00 | 376.00 | 373.00 | 376.00 | 2.8K |
| 09:25 | 377.00 | 382.00 | 377.00 | 382.00 | 1.3K |
| 10:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 10:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 10:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 10:40 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 10:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 11:15 | 376.00 | 376.00 | 374.00 | 374.00 | 0.7K |
| 11:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 11:25 | 376.00 | 376.00 | 375.00 | 375.00 | 0.2K |
| 13:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 13:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.7K |
| 14:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 14:05 | 376.00 | 376.00 | 376.00 | 376.00 | 2.5K |
| 14:35 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 15:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 15:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.9K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.8K |