636.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.5K |
| 09:25 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 09:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 10:30 | 377.00 | 386.00 | 377.00 | 386.00 | 2.2K |
| 10:35 | 379.00 | 379.00 | 379.00 | 379.00 | 0.9K |
| 10:40 | 375.00 | 377.00 | 375.00 | 377.00 | 0.3K |
| 10:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 11:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 12:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 12:35 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 12:40 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 13:05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 13:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 13:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 14:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:30 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 14:35 | 372.00 | 372.00 | 372.00 | 372.00 | 1.0K |
| 14:45 | 371.00 | 371.00 | 371.00 | 371.00 | 0.9K |
| 14:55 | 368.00 | 368.00 | 368.00 | 368.00 | 6.0K |
| 15:05 | 371.00 | 373.00 | 371.00 | 373.00 | 1.4K |
| 15:20 | 372.00 | 373.00 | 372.00 | 373.00 | 0.4K |
| 15:30 | 369.00 | 369.00 | 369.00 | 369.00 | 1.6K |