636.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 09:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 09:10 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 09:40 | 363.00 | 363.00 | 362.00 | 362.00 | 3.3K |
| 09:45 | 360.00 | 360.00 | 360.00 | 360.00 | 1.5K |
| 09:55 | 361.00 | 361.00 | 361.00 | 361.00 | 0.4K |
| 10:00 | 359.00 | 359.00 | 357.00 | 357.00 | 3.3K |
| 10:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 10:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:20 | 361.00 | 366.00 | 361.00 | 366.00 | 1.1K |
| 10:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 10:30 | 362.00 | 362.00 | 362.00 | 362.00 | 2.1K |
| 11:00 | 367.00 | 367.00 | 367.00 | 367.00 | 0.4K |
| 11:20 | 367.00 | 367.00 | 367.00 | 367.00 | 0.4K |
| 14:55 | 366.00 | 367.00 | 366.00 | 367.00 | 1.3K |
| 15:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.4K |
| 15:20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 15:30 | 357.00 | 357.00 | 357.00 | 357.00 | 1.5K |