636.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 09:40 | 365.00 | 365.00 | 363.00 | 363.00 | 0.6K |
| 09:45 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 09:55 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 10:10 | 364.00 | 365.00 | 364.00 | 365.00 | 0.5K |
| 10:15 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 10:40 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 12:30 | 358.00 | 360.00 | 358.00 | 360.00 | 1.6K |
| 12:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 12:50 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 13:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:15 | 358.00 | 359.00 | 358.00 | 359.00 | 0.3K |
| 13:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 13:45 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 14:15 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 14:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 14:40 | 358.00 | 358.00 | 358.00 | 358.00 | 0.7K |
| 14:45 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 14:50 | 360.00 | 363.00 | 360.00 | 363.00 | 1.4K |
| 15:00 | 362.00 | 362.00 | 359.00 | 359.00 | 0.9K |
| 15:05 | 359.00 | 364.00 | 359.00 | 364.00 | 0.3K |
| 15:30 | 366.00 | 366.00 | 366.00 | 366.00 | 1.5K |