636.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.7K |
| 09:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.8K |
| 09:10 | 355.00 | 355.00 | 355.00 | 355.00 | 2.6K |
| 09:20 | 357.00 | 357.00 | 357.00 | 357.00 | 0.9K |
| 09:40 | 355.00 | 355.00 | 355.00 | 355.00 | 2.0K |
| 10:00 | 355.00 | 356.00 | 355.00 | 356.00 | 0.2K |
| 10:05 | 357.00 | 359.00 | 357.00 | 359.00 | 0.9K |
| 10:10 | 360.00 | 360.00 | 360.00 | 360.00 | 0.6K |
| 10:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 11:25 | 364.00 | 364.00 | 364.00 | 364.00 | 0.2K |
| 12:30 | 364.00 | 379.00 | 364.00 | 379.00 | 2.7K |
| 12:50 | 371.00 | 376.00 | 371.00 | 376.00 | 1.3K |
| 13:00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.6K |
| 13:25 | 368.00 | 368.00 | 368.00 | 368.00 | 0.4K |
| 13:55 | 368.00 | 371.00 | 368.00 | 371.00 | 0.8K |
| 14:00 | 366.00 | 366.00 | 366.00 | 366.00 | 1.0K |
| 14:45 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 14:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:55 | 366.00 | 367.00 | 366.00 | 367.00 | 0.4K |
| 15:20 | 365.00 | 365.00 | 365.00 | 365.00 | 0.5K |
| 15:30 | 364.00 | 364.00 | 364.00 | 364.00 | 0.3K |