636.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:05 | 361.00 | 365.00 | 361.00 | 365.00 | 3.3K |
| 09:15 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 09:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 09:40 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:45 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:50 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 10:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 10:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 10:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 12:30 | 364.00 | 364.00 | 361.00 | 361.00 | 0.2K |
| 13:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 14:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.3K |
| 15:00 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 15:10 | 363.00 | 363.00 | 363.00 | 363.00 | 0.5K |
| 15:15 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 15:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |