536.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 667.00 | 686.00 | 662.00 | 686.00 | 237.1K |
| 09:40 | 696.00 | 758.00 | 688.00 | 758.00 | 482.9K |
| 09:45 | 758.00 | 811.00 | 742.00 | 811.00 | 543.9K |
| 09:50 | 810.00 | 849.00 | 764.00 | 838.00 | 484.1K |
| 09:55 | 850.00 | 878.00 | 780.00 | 783.00 | 427.5K |
| 10:00 | 780.00 | 822.00 | 769.00 | 814.00 | 210.8K |
| 10:05 | 814.00 | 831.00 | 776.00 | 791.00 | 183.3K |
| 10:10 | 791.00 | 802.00 | 777.00 | 784.00 | 77.4K |
| 10:15 | 784.00 | 797.00 | 777.00 | 797.00 | 74.3K |
| 10:20 | 805.00 | 824.00 | 796.00 | 822.00 | 174.4K |
| 10:25 | 823.00 | 850.00 | 802.00 | 845.00 | 228.2K |
| 10:30 | 845.00 | 872.00 | 828.00 | 848.00 | 239.5K |
| 10:35 | 848.00 | 860.00 | 832.00 | 832.00 | 130.3K |
| 10:40 | 829.00 | 848.00 | 798.00 | 837.00 | 125.0K |
| 10:45 | 838.00 | 841.00 | 814.00 | 832.00 | 49.5K |
| 10:50 | 832.00 | 842.00 | 826.00 | 841.00 | 58.5K |
| 10:55 | 841.00 | 842.00 | 807.00 | 812.00 | 34.5K |
| 11:00 | 808.00 | 838.00 | 808.00 | 830.00 | 35.2K |
| 11:05 | 830.00 | 830.00 | 813.00 | 823.00 | 32.5K |
| 11:10 | 818.00 | 829.00 | 810.00 | 822.00 | 35.6K |
| 11:15 | 821.00 | 831.00 | 820.00 | 828.00 | 27.6K |
| 11:20 | 827.00 | 828.00 | 821.00 | 821.00 | 19.0K |
| 11:25 | 821.00 | 825.00 | 808.00 | 821.00 | 27.5K |
| 11:30 | 823.00 | 823.00 | 823.00 | 823.00 | 1.7K |
| 12:30 | 810.00 | 900.00 | 810.00 | 900.00 | 285.1K |
| 12:35 | 906.00 | 923.00 | 855.00 | 859.00 | 448.8K |
| 12:40 | 859.00 | 863.00 | 820.00 | 844.00 | 194.2K |
| 12:45 | 843.00 | 852.00 | 838.00 | 844.00 | 50.4K |
| 12:50 | 842.00 | 859.00 | 839.00 | 855.00 | 91.5K |
| 12:55 | 852.00 | 867.00 | 847.00 | 863.00 | 72.5K |
| 13:00 | 863.00 | 874.00 | 850.00 | 856.00 | 104.2K |
| 13:05 | 856.00 | 860.00 | 845.00 | 860.00 | 50.5K |
| 13:10 | 861.00 | 862.00 | 850.00 | 857.00 | 34.2K |
| 13:15 | 857.00 | 860.00 | 831.00 | 842.00 | 48.5K |
| 13:20 | 841.00 | 841.00 | 810.00 | 817.00 | 45.9K |
| 13:25 | 819.00 | 852.00 | 819.00 | 847.00 | 87.4K |
| 13:30 | 847.00 | 848.00 | 832.00 | 833.00 | 45.8K |
| 13:35 | 834.00 | 835.00 | 820.00 | 821.00 | 32.2K |
| 13:40 | 822.00 | 825.00 | 815.00 | 821.00 | 28.0K |
| 13:45 | 819.00 | 827.00 | 814.00 | 820.00 | 26.5K |
| 13:50 | 820.00 | 830.00 | 820.00 | 825.00 | 13.9K |
| 13:55 | 824.00 | 827.00 | 819.00 | 819.00 | 10.9K |
| 14:00 | 820.00 | 820.00 | 818.00 | 820.00 | 9.7K |
| 14:05 | 817.00 | 822.00 | 813.00 | 816.00 | 16.2K |
| 14:10 | 817.00 | 828.00 | 800.00 | 825.00 | 50.2K |
| 14:15 | 825.00 | 854.00 | 825.00 | 834.00 | 134.6K |
| 14:20 | 832.00 | 842.00 | 824.00 | 824.00 | 45.8K |
| 14:25 | 830.00 | 834.00 | 829.00 | 833.00 | 9.7K |
| 14:30 | 833.00 | 834.00 | 826.00 | 830.00 | 5.7K |
| 14:35 | 830.00 | 830.00 | 817.00 | 819.00 | 16.3K |
| 14:40 | 819.00 | 835.00 | 819.00 | 820.00 | 19.7K |
| 14:45 | 820.00 | 822.00 | 811.00 | 819.00 | 16.9K |
| 14:50 | 818.00 | 818.00 | 813.00 | 815.00 | 4.7K |
| 14:55 | 815.00 | 851.00 | 790.00 | 848.00 | 123.6K |
| 15:00 | 849.00 | 853.00 | 809.00 | 831.00 | 95.6K |
| 15:05 | 840.00 | 842.00 | 825.00 | 839.00 | 42.6K |
| 15:10 | 839.00 | 845.00 | 825.00 | 833.00 | 33.1K |
| 15:15 | 845.00 | 870.00 | 830.00 | 840.00 | 102.8K |
| 15:20 | 842.00 | 875.00 | 842.00 | 863.00 | 141.2K |
| 15:30 | 833.00 | 833.00 | 833.00 | 833.00 | 22.7K |