536.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 858.00 | 923.00 | 858.00 | 920.00 | 367.0K |
| 09:05 | 879.00 | 885.00 | 859.00 | 859.00 | 56.6K |
| 09:15 | 798.00 | 803.00 | 748.00 | 766.00 | 222.1K |
| 09:20 | 773.00 | 790.00 | 730.00 | 735.00 | 98.0K |
| 09:25 | 741.00 | 749.00 | 727.00 | 738.00 | 55.0K |
| 09:30 | 740.00 | 775.00 | 735.00 | 750.00 | 46.9K |
| 09:35 | 756.00 | 779.00 | 750.00 | 755.00 | 93.3K |
| 09:40 | 740.00 | 747.00 | 706.00 | 726.00 | 84.7K |
| 09:45 | 728.00 | 741.00 | 723.00 | 739.00 | 27.3K |
| 09:50 | 740.00 | 743.00 | 719.00 | 729.00 | 21.3K |
| 09:55 | 711.00 | 737.00 | 711.00 | 725.00 | 22.6K |
| 10:00 | 727.00 | 731.00 | 694.00 | 699.00 | 64.6K |
| 10:05 | 697.00 | 709.00 | 696.00 | 698.00 | 27.9K |
| 10:10 | 699.00 | 723.00 | 699.00 | 717.00 | 22.1K |
| 10:15 | 718.00 | 725.00 | 708.00 | 716.00 | 14.8K |
| 10:20 | 713.00 | 713.00 | 697.00 | 701.00 | 28.4K |
| 10:25 | 701.00 | 702.00 | 685.00 | 693.00 | 43.2K |
| 10:30 | 694.00 | 697.00 | 683.00 | 683.00 | 48.4K |
| 10:35 | 683.00 | 700.00 | 683.00 | 695.00 | 36.3K |
| 10:40 | 688.00 | 692.00 | 686.00 | 687.00 | 11.6K |
| 10:45 | 688.00 | 697.00 | 688.00 | 693.00 | 13.5K |
| 10:50 | 695.00 | 724.00 | 695.00 | 712.00 | 52.6K |
| 10:55 | 710.00 | 729.00 | 710.00 | 723.00 | 34.5K |
| 11:00 | 725.00 | 725.00 | 693.00 | 698.00 | 29.4K |
| 11:05 | 696.00 | 705.00 | 687.00 | 689.00 | 25.6K |
| 11:10 | 689.00 | 700.00 | 689.00 | 699.00 | 13.8K |
| 11:15 | 699.00 | 699.00 | 685.00 | 685.00 | 26.6K |
| 11:20 | 685.00 | 688.00 | 683.00 | 685.00 | 55.9K |
| 11:25 | 686.00 | 686.00 | 683.00 | 686.00 | 12.4K |
| 11:30 | 685.00 | 685.00 | 685.00 | 685.00 | 2.3K |
| 12:30 | 687.00 | 691.00 | 685.00 | 688.00 | 30.2K |
| 12:35 | 687.00 | 689.00 | 683.00 | 683.00 | 22.9K |
| 15:30 | 683.00 | 683.00 | 683.00 | 683.00 | 15.1K |