456.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 498.00 | 498.00 | 3.4K |
| 09:15 | 496.00 | 496.00 | 495.00 | 495.00 | 0.4K |
| 09:25 | 495.00 | 495.00 | 492.00 | 493.00 | 1.1K |
| 09:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.8K |
| 09:40 | 492.00 | 494.00 | 492.00 | 494.00 | 0.7K |
| 09:45 | 491.00 | 491.00 | 491.00 | 491.00 | 5.8K |
| 09:55 | 491.00 | 491.00 | 491.00 | 491.00 | 0.2K |
| 10:00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 10:10 | 494.00 | 494.00 | 489.00 | 494.00 | 5.3K |
| 10:15 | 494.00 | 494.00 | 493.00 | 493.00 | 1.0K |
| 10:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:40 | 497.00 | 497.00 | 497.00 | 497.00 | 0.8K |
| 10:55 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 11:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 11:10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.5K |
| 11:25 | 499.00 | 499.00 | 498.00 | 498.00 | 2.0K |
| 12:30 | 493.00 | 493.00 | 493.00 | 493.00 | 1.0K |
| 12:40 | 494.00 | 494.00 | 493.00 | 493.00 | 1.1K |
| 12:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 12:55 | 494.00 | 498.00 | 494.00 | 498.00 | 0.3K |
| 13:20 | 497.00 | 498.00 | 497.00 | 498.00 | 0.5K |
| 13:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.6K |
| 14:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:20 | 500.00 | 501.00 | 500.00 | 501.00 | 1.0K |
| 14:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 14:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 15:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:05 | 501.00 | 501.00 | 501.00 | 501.00 | 1.2K |
| 15:20 | 502.00 | 504.00 | 502.00 | 504.00 | 0.9K |
| 15:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.8K |